Orta Chain Historical Data

ORTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0535
+0.91%
$ 5.35 million $ 19,418
Jul 23, 2 PM $ 0.057
+5.35%
$ 5.7 million $ 35,209
Jul 23, 1 PM $ 0.0541
-0.68%
$ 5.41 million $ 34,110
Jul 23, 12 PM $ 0.0545
-2.17%
$ 5.45 million $ 42,628
Jul 23, 11 AM $ 0.0557
+2.37%
$ 5.57 million $ 51,013
Jul 23, 10 AM $ 0.0544
+0.00%
$ 5.44 million $ 52,636
Jul 23, 9 AM $ 0.0544
-3.30%
$ 5.44 million $ 52,636
Jul 23, 8 AM $ 0.0563
-1.02%
$ 5.63 million $ 53,058
Jul 23, 7 AM $ 0.0568
-1.15%
$ 5.68 million $ 54,256
Jul 23, 6 AM $ 0.0575
+0.00%
$ 5.75 million $ 5,709
Jul 23, 5 AM $ 0.0575
+0.00%
$ 5.75 million $ 59,343
Jul 23, 4 AM $ 0.0575
+0.00%
$ 5.75 million $ 59,343
Jul 23, 3 AM $ 0.0575
+0.00%
$ 5.75 million $ 61,024
Jul 23, 2 AM $ 0.0575
-0.50%
$ 5.75 million $ 61,024
Jul 23, 1 AM $ 0.0578
+0.50%
$ 5.78 million $ 61,024
Jul 23, 12 AM $ 0.0575
+0.00%
$ 5.75 million $ 71,336
Jul 22, 11 PM $ 0.0575
-0.77%
$ 5.75 million $ 73,589
Jul 22, 10 PM $ 0.0579
+4.22%
$ 5.79 million $ 73,589
Jul 22, 9 PM $ 0.0556
+0.00%
$ 5.56 million $ 75,308
Jul 22, 8 PM $ 0.0556
-3.61%
$ 5.56 million $ 75,308
Jul 22, 7 PM $ 0.0577
-0.80%
$ 5.77 million $ 75,730
Jul 22, 6 PM $ 0.0583
-0.75%
$ 5.83 million $ 67,157
Jul 22, 5 PM $ 0.0596
-6.04%
$ 5.96 million $ 80,569
Jul 22, 4 PM $ 0.059
-2.35%
$ 5.9 million $ 66,431
Jul 22, 3 PM $ 0.0604
-3.60%
$ 6.04 million $ 68,087
Jul 22, 2 PM $ 0.0627
+2.00%
$ 6.27 million $ 55,389
Jul 22, 1 PM $ 0.0614
-2.85%
$ 6.14 million $ 51,086
Jul 22, 12 PM $ 0.0632
+3.78%
$ 6.32 million $ 37,347
Jul 22, 11 AM $ 0.0609
+1.93%
$ 6.09 million $ 28,150
Jul 22, 10 AM $ 0.0598
+0.58%
$ 5.98 million $ 27,440
Jul 22, 9 AM $ 0.0594
-1.21%
$ 5.94 million $ 27,089
Jul 22, 8 AM $ 0.0602
-0.21%
$ 6.02 million $ 27,421
Jul 22, 7 AM $ 0.0603
+0.16%
$ 6.03 million $ 26,646
Jul 22, 6 AM $ 0.0602
-1.38%
$ 6.02 million $ 24,302
Jul 22, 5 AM $ 0.061
-0.66%
$ 6.1 million $ 23,762
Jul 22, 4 AM $ 0.0614
+0.32%
$ 6.14 million $ 23,759
Jul 22, 3 AM $ 0.0613
+2.09%
$ 6.13 million $ 20,612
Jul 22, 2 AM $ 0.06
-1.97%
$ 6 million $ 20,008
Jul 22, 1 AM $ 0.0612
+1.08%
$ 6.12 million $ 20,008
Jul 22, 12 AM $ 0.0606
+5.31%
$ 6.06 million $ 19,690
Jul 21, 11 PM $ 0.0575
+4.53%
$ 5.75 million $ 6,496
Jul 21, 10 PM $ 0.055
-4.34%
$ 5.5 million $ 6,496
Jul 21, 9 PM $ 0.0575
+5.30%
$ 5.75 million $ 5,486
Jul 21, 8 PM $ 0.0546
-4.37%
$ 5.46 million $ 5,486
Jul 21, 7 PM $ 0.0571
+0.00%
$ 5.71 million $ 63
Jul 21, 6 PM $ 0.0571
+0.00%
$ 5.71 million $ 63
Jul 21, 5 PM $ 0.0541
-0.89%
$ 5.41 million $ 6,423
Jul 21, 4 PM $ 0.0571
+0.00%
$ 5.71 million $ 284
Jul 21, 3 PM $ 0.0571
+4.40%
$ 5.71 million $ 8,358
Jul 21, 2 PM $ 0.0547
+6.83%
$ 5.47 million $ 8,409