Orta Chain Historical Data

ORTA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0654
+2.89%
$ 6.54 million $ 54,432
May 26, 4 PM $ 0.0636
+3.63%
$ 6.36 million $ 54,910
May 26, 3 PM $ 0.0613
-8.18%
$ 6.13 million $ 53,535
May 26, 2 PM $ 0.0668
-2.88%
$ 6.68 million $ 21,024
May 26, 1 PM $ 0.0687
+4.84%
$ 6.87 million $ 58,369
May 26, 12 PM $ 0.0656
+5.72%
$ 6.56 million $ 19,306
May 26, 11 AM $ 0.062
+0.06%
$ 6.2 million $ 55,101
May 26, 10 AM $ 0.062
-1.62%
$ 6.2 million $ 55,133
May 26, 9 AM $ 0.063
-6.89%
$ 6.3 million $ 4,001
May 26, 8 AM $ 0.0677
-1.00%
$ 6.77 million $ 47,556
May 26, 7 AM $ 0.0684
-2.19%
$ 6.84 million $ 46,799
May 26, 6 AM $ 0.0699
+1.00%
$ 6.99 million $ 46,885
May 26, 5 AM $ 0.0691
+6.49%
$ 6.91 million $ 45,198
May 26, 1 AM $ 0.0694
-0.89%
$ 6.94 million $ 49,287
May 26, 12 AM $ 0.0702
-0.49%
$ 7.02 million $ 48,754
May 25, 11 PM $ 0.0705
+1.14%
$ 7.05 million $ 48,305
May 25, 10 PM $ 0.07
+5.21%
$ 7 million $ 47,632
May 25, 9 PM $ 0.0636
+0.97%
$ 6.36 million $ 47,087
May 25, 8 PM $ 0.0629
+0.19%
$ 6.29 million $ 53,859
May 25, 7 PM $ 0.0628
-1.83%
$ 6.28 million $ 53,708
May 25, 6 PM $ 0.064
-0.15%
$ 6.4 million $ 53,881
May 25, 5 PM $ 0.0641
-8.50%
$ 6.41 million $ 54,499
May 25, 4 PM $ 0.0701
+1.79%
$ 7.01 million $ 51,790
May 25, 3 PM $ 0.0691
+0.68%
$ 6.91 million $ 50,843
May 25, 2 PM $ 0.0687
-0.08%
$ 6.87 million $ 50,665
May 25, 1 PM $ 0.0686
+4.90%
$ 6.86 million $ 49,398
May 25, 12 PM $ 0.0654
+2.16%
$ 6.54 million $ 14,225
May 25, 11 AM $ 0.064
+0.47%
$ 6.4 million $ 47,781
May 25, 10 AM $ 0.0637
-0.55%
$ 6.37 million $ 47,249
May 25, 9 AM $ 0.0641
-4.02%
$ 6.41 million $ 49,113
May 25, 8 AM $ 0.0667
-1.27%
$ 6.67 million $ 12,092
May 25, 7 AM $ 0.0676
-0.74%
$ 6.76 million $ 48,185
May 25, 6 AM $ 0.068
+10.27%
$ 6.8 million $ 47,565
May 25, 5 AM $ 0.0617
+0.11%
$ 6.17 million $ 46,948
May 25, 4 AM $ 0.0616
+0.30%
$ 6.16 million $ 46,916
May 25, 3 AM $ 0.0611
-0.89%
$ 6.11 million $ 45,469
May 25, 2 AM $ 0.0617
+3.37%
$ 6.17 million $ 44,765
May 25, 1 AM $ 0.0597
-4.48%
$ 5.97 million $ 45,232
May 25, 12 AM $ 0.0625
+5.59%
$ 6.25 million $ 8,403
May 24, 11 PM $ 0.059
+0.31%
$ 5.9 million $ 43,692
May 24, 10 PM $ 0.0589
-9.32%
$ 5.89 million $ 43,450
May 24, 9 PM $ 0.0649
+0.10%
$ 6.49 million $ 44,424
May 24, 8 PM $ 0.0648
-1.02%
$ 6.48 million $ 44,590
May 24, 7 PM $ 0.0655
+1.11%
$ 6.55 million $ 44,345
May 24, 6 PM $ 0.0648
+3.17%
$ 6.48 million $ 43,776
May 24, 5 PM $ 0.0638
+0.00%
$ 6.38 million $ 3,109
May 24, 4 PM $ 0.0599
+1.30%
$ 5.99 million $ 38,313
May 24, 3 PM $ 0.0588
-0.03%
$ 5.88 million $ 38,679
May 24, 2 PM $ 0.0633
-5.58%
$ 6.33 million $ 4,113
May 24, 1 PM $ 0.067
-0.50%
$ 6.7 million $ 40,647