Orta Chain Historical Data

ORTA Page 11
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:30 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:29 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:28 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:27 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:26 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:25 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:24 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:23 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:22 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:21 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:20 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:19 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:18 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:17 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:16 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:15 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:14 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:13 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:12 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:11 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:10 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:09 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:08 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:07 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
4:06 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
4:05 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
4:04 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
4:03 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
4:02 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
4:01 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
4:00 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
3:59 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
3:58 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
3:57 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
3:56 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
3:55 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
3:54 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,748
3:53 PM $ 0.0551
+0.86%
$ 5.51 million $ 26,748
3:52 PM $ 0.0546
+0.00%
$ 5.51 million $ 26,491
3:51 PM $ 0.0546
+0.00%
$ 5.51 million $ 26,491
3:50 PM $ 0.0546
+0.00%
$ 5.51 million $ 26,491
3:49 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:48 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:47 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:46 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:45 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:44 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:43 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491
3:42 PM $ 0.0546
+0.00%
$ 5.46 million $ 26,491