Orta Chain Historical Data

ORTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0547
+6.83%
$ 5.47 million $ 8,409
Jul 21, 1 PM $ 0.0512
+0.00%
$ 5.12 million $ 320
Jul 21, 12 PM $ 0.0512
+0.00%
$ 5.12 million $ 320
Jul 21, 11 AM $ 0.0512
+0.00%
$ 5.12 million $ 320
Jul 21, 10 AM $ 0.0512
+0.00%
$ 5.12 million $ 451
Jul 21, 9 AM $ 0.0512
-6.50%
$ 5.12 million $ 465
Jul 21, 8 AM $ 0.0548
-1.39%
$ 5.48 million $ 11,593
Jul 21, 7 AM $ 0.0555
+0.10%
$ 5.55 million $ 11,129
Jul 21, 6 AM $ 0.0555
+0.49%
$ 5.55 million $ 10,947
Jul 21, 5 AM $ 0.0552
+1.26%
$ 5.52 million $ 10,459
Jul 21, 4 AM $ 0.0545
+0.97%
$ 5.45 million $ 9,738
Jul 21, 3 AM $ 0.054
+0.00%
$ 5.4 million $ 10,259
Jul 21, 2 AM $ 0.054
+0.00%
$ 5.4 million $ 10,273
Jul 21, 1 AM $ 0.054
+0.00%
$ 5.4 million $ 10,273
Jul 21, 12 AM $ 0.054
+0.84%
$ 5.4 million $ 10,273
Jul 20, 11 PM $ 0.0535
-0.83%
$ 5.35 million $ 10,273
Jul 20, 10 PM $ 0.054
+0.87%
$ 5.4 million $ 10,381
Jul 20, 9 PM $ 0.0535
-0.89%
$ 5.35 million $ 10,381
Jul 20, 8 PM $ 0.054
+0.25%
$ 5.4 million $ 9,763
Jul 20, 7 PM $ 0.0539
-0.17%
$ 5.39 million $ 9,625
Jul 20, 6 PM $ 0.054
+1.99%
$ 5.4 million $ 8,543
Jul 20, 5 PM $ 0.0529
-1.37%
$ 5.29 million $ 7,818
Jul 20, 4 PM $ 0.0539
+0.81%
$ 5.39 million $ 6,061
Jul 20, 3 PM $ 0.0535
+2.26%
$ 5.35 million $ 5,560
Jul 20, 2 PM $ 0.0523
-0.45%
$ 5.23 million $ 5,473
Jul 20, 1 PM $ 0.0525
+1.93%
$ 5.25 million $ 4,520
Jul 20, 12 PM $ 0.0515
-0.36%
$ 5.15 million $ 2,878
Jul 20, 11 AM $ 0.0517
+1.13%
$ 5.17 million $ 2,862
Jul 20, 10 AM $ 0.0511
-6.69%
$ 5.11 million $ 2,794
Jul 20, 9 AM $ 0.0548
+0.00%
$ 5.48 million $ 33
Jul 20, 8 AM $ 0.0548
+1.48%
$ 5.48 million $ 2,504
Jul 20, 7 AM $ 0.054
+2.66%
$ 5.4 million $ 2,499
Jul 20, 6 AM $ 0.0526
+1.92%
$ 5.26 million $ 2,500
Jul 20, 5 AM $ 0.0516
-0.85%
$ 5.16 million $ 2,500
Jul 20, 4 AM $ 0.0521
-0.22%
$ 5.21 million $ 2,781
Jul 20, 3 AM $ 0.0522
-4.62%
$ 5.22 million $ 2,876
Jul 20, 2 AM $ 0.0547
+0.00%
$ 5.47 million $ 2,215
Jul 20, 1 AM $ 0.0547
+0.00%
$ 5.47 million $ 2,215
Jul 20, 12 AM $ 0.0547
+5.37%
$ 5.47 million $ 2,215
Jul 19, 11 PM $ 0.0519
-5.10%
$ 5.19 million $ 2,215
Jul 19, 10 PM $ 0.0547
+0.00%
$ 5.47 million $ 1,973
Jul 19, 9 PM $ 0.0547
+4.00%
$ 5.47 million $ 1,973
Jul 19, 8 PM $ 0.0526
-3.85%
$ 5.26 million $ 2,009
Jul 19, 7 PM $ 0.0547
+0.00%
$ 5.47 million $ 2,566
Jul 19, 6 PM $ 0.0547
+0.00%
$ 5.47 million $ 2,566
Jul 19, 5 PM $ 0.0547
+3.67%
$ 5.47 million $ 2,566
Jul 19, 4 PM $ 0.0528
-0.14%
$ 5.28 million $ 2,566
Jul 19, 3 PM $ 0.0528
-3.41%
$ 5.28 million $ 3,074
Jul 19, 2 PM $ 0.0547
+3.35%
$ 5.47 million $ 3,131
Jul 19, 1 PM $ 0.0529
+0.60%
$ 5.29 million $ 3,131