Orta Chain Historical Data

ORTA Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0586
+0.03%
$ 5.86 million $ 41,779
May 27, 3 PM $ 0.0586
-0.44%
$ 5.86 million $ 41,526
May 27, 2 PM $ 0.0588
-0.04%
$ 5.88 million $ 41,310
May 27, 1 PM $ 0.0589
+0.24%
$ 5.89 million $ 42,315
May 27, 12 PM $ 0.0587
-0.77%
$ 5.87 million $ 45,645
May 27, 11 AM $ 0.0592
-0.10%
$ 5.92 million $ 45,622
May 27, 10 AM $ 0.0592
-1.31%
$ 5.92 million $ 45,400
May 27, 9 AM $ 0.06
-3.75%
$ 6 million $ 49,658
May 27, 7 AM $ 0.0663
+0.50%
$ 6.63 million $ 35,978
May 27, 6 AM $ 0.0659
-0.11%
$ 6.59 million $ 36,158
May 27, 5 AM $ 0.066
+11.04%
$ 6.6 million $ 35,760
May 27, 4 AM $ 0.0594
+0.69%
$ 5.94 million $ 39,938
May 27, 3 AM $ 0.0589
-11.25%
$ 5.89 million $ 34,640
May 27, 2 AM $ 0.0664
+0.00%
$ 6.64 million $ 4,872
May 27, 1 AM $ 0.0664
+0.55%
$ 6.64 million $ 19,347
May 27, 12 AM $ 0.0662
+0.41%
$ 6.62 million $ 48,850
May 26, 11 PM $ 0.0658
-0.27%
$ 6.58 million $ 49,558
May 26, 10 PM $ 0.0663
-0.43%
$ 6.63 million $ 49,316
May 26, 9 PM $ 0.0664
+1.76%
$ 6.64 million $ 49,760
May 26, 8 PM $ 0.0653
-1.25%
$ 6.53 million $ 50,269
May 26, 7 PM $ 0.0661
+0.94%
$ 6.61 million $ 51,214
May 26, 6 PM $ 0.0655
+0.11%
$ 6.55 million $ 49,750
May 26, 5 PM $ 0.0654
+2.89%
$ 6.54 million $ 54,432
May 26, 4 PM $ 0.0636
+3.63%
$ 6.36 million $ 54,910
May 26, 3 PM $ 0.0613
-8.18%
$ 6.13 million $ 53,535
May 26, 2 PM $ 0.0668
-2.88%
$ 6.68 million $ 21,024
May 26, 1 PM $ 0.0687
+4.84%
$ 6.87 million $ 58,369
May 26, 12 PM $ 0.0656
+5.72%
$ 6.56 million $ 19,306
May 26, 11 AM $ 0.062
+0.06%
$ 6.2 million $ 55,101
May 26, 10 AM $ 0.062
-1.62%
$ 6.2 million $ 55,133
May 26, 9 AM $ 0.063
-6.89%
$ 6.3 million $ 4,001
May 26, 8 AM $ 0.0677
-1.00%
$ 6.77 million $ 47,556
May 26, 7 AM $ 0.0684
-2.19%
$ 6.84 million $ 46,799
May 26, 6 AM $ 0.0699
+1.00%
$ 6.99 million $ 46,885
May 26, 5 AM $ 0.0691
+6.49%
$ 6.91 million $ 45,198
May 26, 1 AM $ 0.0694
-0.89%
$ 6.94 million $ 49,287
May 26, 12 AM $ 0.0702
-0.49%
$ 7.02 million $ 48,754
May 25, 11 PM $ 0.0705
+1.14%
$ 7.05 million $ 48,305
May 25, 10 PM $ 0.07
+5.21%
$ 7 million $ 47,632
May 25, 9 PM $ 0.0636
+0.97%
$ 6.36 million $ 47,087
May 25, 8 PM $ 0.0629
+0.19%
$ 6.29 million $ 53,859
May 25, 7 PM $ 0.0628
-1.83%
$ 6.28 million $ 53,708
May 25, 6 PM $ 0.064
-0.15%
$ 6.4 million $ 53,881
May 25, 5 PM $ 0.0641
-8.50%
$ 6.41 million $ 54,499
May 25, 4 PM $ 0.0701
+1.79%
$ 7.01 million $ 51,790
May 25, 3 PM $ 0.0691
+0.68%
$ 6.91 million $ 50,843
May 25, 2 PM $ 0.0687
-0.08%
$ 6.87 million $ 50,665
May 25, 1 PM $ 0.0686
+4.90%
$ 6.86 million $ 49,398
May 25, 12 PM $ 0.0654
+2.16%
$ 6.54 million $ 14,225
May 25, 11 AM $ 0.064
+0.47%
$ 6.4 million $ 47,781