Orta Chain Historical Data

ORTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0529
+0.60%
$ 5.29 million $ 3,131
Jul 19, 12 PM $ 0.0526
-0.08%
$ 5.26 million $ 2,474
Jul 19, 11 AM $ 0.0527
-0.09%
$ 5.27 million $ 3,442
Jul 19, 10 AM $ 0.0527
-3.65%
$ 5.27 million $ 3,327
Jul 19, 9 AM $ 0.0547
+3.89%
$ 5.47 million $ 4,058
Jul 19, 8 AM $ 0.0527
-3.74%
$ 5.27 million $ 4,053
Jul 19, 7 AM $ 0.0547
+3.90%
$ 5.47 million $ 4,012
Jul 19, 6 AM $ 0.0526
+0.09%
$ 5.26 million $ 4,012
Jul 19, 5 AM $ 0.0526
-0.69%
$ 5.26 million $ 3,731
Jul 19, 4 AM $ 0.053
+0.69%
$ 5.3 million $ 3,731
Jul 19, 3 AM $ 0.0526
+0.00%
$ 5.26 million $ 126
Jul 19, 2 AM $ 0.0526
+0.00%
$ 5.26 million $ 4,456
Jul 19, 1 AM $ 0.0526
+0.00%
$ 5.26 million $ 4,456
Jul 19, 12 AM $ 0.0526
+0.00%
$ 5.26 million $ 4,456
Jul 18, 11 PM $ 0.0526
+0.00%
$ 5.26 million $ 4,456
Jul 18, 10 PM $ 0.0526
+0.21%
$ 5.26 million $ 4,456
Jul 18, 9 PM $ 0.0525
+0.19%
$ 5.25 million $ 4,456
Jul 18, 8 PM $ 0.0524
-0.38%
$ 5.24 million $ 4,392
Jul 18, 7 PM $ 0.0526
+0.14%
$ 5.26 million $ 4,753
Jul 18, 6 PM $ 0.0525
+0.47%
$ 5.25 million $ 4,708
Jul 18, 5 PM $ 0.0523
+0.58%
$ 5.23 million $ 4,754
Jul 18, 4 PM $ 0.052
+1.11%
$ 5.2 million $ 4,300
Jul 18, 3 PM $ 0.0514
-1.14%
$ 5.14 million $ 4,800
Jul 18, 2 PM $ 0.052
-1.16%
$ 5.2 million $ 4,671
Jul 18, 1 PM $ 0.0526
+1.09%
$ 5.26 million $ 8,370
Jul 18, 12 PM $ 0.052
+1.20%
$ 5.2 million $ 8,370
Jul 18, 11 AM $ 0.0514
+0.38%
$ 5.14 million $ 8,102
Jul 18, 10 AM $ 0.0512
-2.63%
$ 5.12 million $ 7,597
Jul 18, 9 AM $ 0.0526
+1.84%
$ 5.26 million $ 7,394
Jul 18, 8 AM $ 0.0517
+0.21%
$ 5.17 million $ 7,394
Jul 18, 7 AM $ 0.0515
-0.27%
$ 5.15 million $ 8,508
Jul 18, 6 AM $ 0.0517
-1.74%
$ 5.17 million $ 8,083
Jul 18, 5 AM $ 0.0526
+1.07%
$ 5.26 million $ 8,701
Jul 18, 4 AM $ 0.052
-1.06%
$ 5.2 million $ 9,077
Jul 18, 3 AM $ 0.0526
+0.00%
$ 5.26 million $ 9,134
Jul 18, 2 AM $ 0.0526
+0.00%
$ 5.26 million $ 9,134
Jul 18, 1 AM $ 0.0526
+0.00%
$ 5.26 million $ 9,134
Jul 18, 12 AM $ 0.0526
+0.00%
$ 5.26 million $ 9,134
Jul 17, 11 PM $ 0.0526
+1.23%
$ 5.26 million $ 9,137
Jul 17, 10 PM $ 0.052
-1.21%
$ 5.2 million $ 9,137
Jul 17, 9 PM $ 0.0526
-0.01%
$ 5.26 million $ 8,199
Jul 17, 8 PM $ 0.0526
+0.20%
$ 5.26 million $ 8,211
Jul 17, 7 PM $ 0.0525
-0.76%
$ 5.25 million $ 8,937
Jul 17, 6 PM $ 0.0529
+0.76%
$ 5.29 million $ 9,114
Jul 17, 5 PM $ 0.0525
-0.61%
$ 5.25 million $ 9,096
Jul 17, 4 PM $ 0.0528
+0.78%
$ 5.28 million $ 8,947
Jul 17, 3 PM $ 0.0522
+0.00%
$ 5.22 million $ 7,887
Jul 17, 2 PM $ 0.0524
+6.37%
$ 5.24 million $ 7,570
Jul 17, 1 PM $ 0.0494
-5.37%
$ 4.94 million $ 3,548
Jul 17, 12 PM $ 0.0522
+0.00%
$ 5.22 million $ 787