Orta Chain Historical Data

ORTA Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.064
+0.47%
$ 6.4 million $ 47,781
May 25, 10 AM $ 0.0637
-0.55%
$ 6.37 million $ 47,249
May 25, 9 AM $ 0.0641
-4.02%
$ 6.41 million $ 49,113
May 25, 8 AM $ 0.0667
-1.27%
$ 6.67 million $ 12,092
May 25, 7 AM $ 0.0676
-0.74%
$ 6.76 million $ 48,185
May 25, 6 AM $ 0.068
+10.27%
$ 6.8 million $ 47,565
May 25, 5 AM $ 0.0617
+0.11%
$ 6.17 million $ 46,948
May 25, 4 AM $ 0.0616
+0.30%
$ 6.16 million $ 46,916
May 25, 3 AM $ 0.0611
-0.89%
$ 6.11 million $ 45,469
May 25, 2 AM $ 0.0617
+3.37%
$ 6.17 million $ 44,765
May 25, 1 AM $ 0.0597
-4.48%
$ 5.97 million $ 45,232
May 25, 12 AM $ 0.0625
+5.59%
$ 6.25 million $ 8,403
May 24, 11 PM $ 0.059
+0.31%
$ 5.9 million $ 43,692
May 24, 10 PM $ 0.0589
-9.32%
$ 5.89 million $ 43,450
May 24, 9 PM $ 0.0649
+0.10%
$ 6.49 million $ 44,424
May 24, 8 PM $ 0.0648
-1.02%
$ 6.48 million $ 44,590
May 24, 7 PM $ 0.0655
+1.11%
$ 6.55 million $ 44,345
May 24, 6 PM $ 0.0648
+3.17%
$ 6.48 million $ 43,776
May 24, 5 PM $ 0.0638
+0.00%
$ 6.38 million $ 3,109
May 24, 4 PM $ 0.0599
+1.30%
$ 5.99 million $ 38,313
May 24, 3 PM $ 0.0588
-0.03%
$ 5.88 million $ 38,679
May 24, 2 PM $ 0.0633
-5.58%
$ 6.33 million $ 4,113
May 24, 1 PM $ 0.067
-0.50%
$ 6.7 million $ 40,647
May 24, 12 PM $ 0.0674
+10.26%
$ 6.74 million $ 41,451
May 24, 11 AM $ 0.0608
-1.69%
$ 6.08 million $ 41,728
May 24, 10 AM $ 0.0614
-0.25%
$ 6.14 million $ 41,298
May 24, 9 AM $ 0.0611
+0.31%
$ 6.11 million $ 41,351
May 24, 8 AM $ 0.061
-0.47%
$ 6.1 million $ 40,818
May 24, 7 AM $ 0.0612
-5.52%
$ 6.12 million $ 41,301
May 24, 5 AM $ 0.0684
+0.31%
$ 6.84 million $ 41,036
May 24, 4 AM $ 0.068
+0.68%
$ 6.8 million $ 41,310
May 24, 3 AM $ 0.0676
-1.36%
$ 6.76 million $ 41,754
May 24, 2 AM $ 0.0684
+0.07%
$ 6.84 million $ 41,815
May 24, 1 AM $ 0.0681
-1.18%
$ 6.81 million $ 42,658
May 24, 12 AM $ 0.0689
+0.99%
$ 6.89 million $ 43,109
May 23, 11 PM $ 0.0681
-0.03%
$ 6.81 million $ 41,466
May 23, 10 PM $ 0.0681
+0.91%
$ 6.81 million $ 40,109
May 23, 9 PM $ 0.0679
-0.34%
$ 6.79 million $ 40,684
May 23, 8 PM $ 0.0681
+0.92%
$ 6.81 million $ 41,310
May 23, 7 PM $ 0.0675
+10.87%
$ 6.75 million $ 40,651
May 23, 6 PM $ 0.0609
+0.01%
$ 6.09 million $ 41,264
May 23, 5 PM $ 0.0609
-9.95%
$ 6.09 million $ 41,532
May 23, 4 PM $ 0.0671
+0.26%
$ 6.71 million $ 39,961
May 23, 3 PM $ 0.0669
+0.08%
$ 6.69 million $ 39,874
May 23, 2 PM $ 0.0667
+11.45%
$ 6.67 million $ 41,461
May 23, 1 PM $ 0.0598
-4.26%
$ 5.98 million $ 40,675
May 23, 12 PM $ 0.0657
-0.09%
$ 6.57 million $ 38,030
May 23, 11 AM $ 0.0655
+4.52%
$ 6.55 million $ 38,037
May 23, 10 AM $ 0.0627
+5.33%
$ 6.27 million $ 7,655
May 23, 9 AM $ 0.0595
-0.02%
$ 5.95 million $ 39,550