Orta Chain Historical Data

ORTA Page 13
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:49 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:48 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:47 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:46 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:45 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:44 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:43 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:42 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:41 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:40 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:39 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:38 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:37 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:36 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:35 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:34 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:33 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:32 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:31 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:30 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:29 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,337
5:28 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,337
5:27 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,337
5:26 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,337
5:25 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:24 PM $ 0.0537
+0.00%
$ 5.37 million $ 26,775
5:23 PM $ 0.0537
+0.00%
$ 5.37 million $ 26,775
5:22 PM $ 0.0551
+0.00%
$ 5.37 million $ 26,775
5:21 PM $ 0.0551
+0.00%
$ 5.37 million $ 26,775
5:20 PM $ 0.0551
+0.00%
$ 5.37 million $ 26,775
5:19 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:18 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:17 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:16 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:15 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:14 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:13 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:12 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:11 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:10 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:09 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:08 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:07 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:06 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:05 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:04 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:03 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:02 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
5:01 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775