Orta Chain Historical Data

ORTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0522
+0.00%
$ 5.22 million $ 787
Jul 17, 11 AM $ 0.0522
+0.00%
$ 5.22 million $ 1,014
Jul 17, 10 AM $ 0.0522
+0.00%
$ 5.22 million $ 1,022
Jul 17, 9 AM $ 0.0522
+4.14%
$ 5.22 million $ 1,022
Jul 17, 8 AM $ 0.0501
-3.97%
$ 5.01 million $ 5,670
Jul 17, 7 AM $ 0.0522
+6.64%
$ 5.22 million $ 1,821
Jul 17, 6 AM $ 0.049
+0.50%
$ 4.9 million $ 7,150
Jul 17, 5 AM $ 0.0487
-0.37%
$ 4.87 million $ 7,139
Jul 17, 4 AM $ 0.0489
-6.34%
$ 4.89 million $ 6,280
Jul 17, 3 AM $ 0.0522
+0.00%
$ 5.22 million $ 1,279
Jul 17, 2 AM $ 0.0522
+0.00%
$ 5.22 million $ 6,122
Jul 17, 1 AM $ 0.0522
+0.00%
$ 5.22 million $ 6,122
Jul 17, 12 AM $ 0.0522
+6.53%
$ 5.22 million $ 6,125
Jul 16, 11 PM $ 0.049
+0.00%
$ 4.9 million $ 6,123
Jul 16, 10 PM $ 0.049
-0.84%
$ 4.9 million $ 6,123
Jul 16, 9 PM $ 0.0494
-0.41%
$ 4.94 million $ 6,123
Jul 16, 8 PM $ 0.0496
+0.16%
$ 4.96 million $ 7,350
Jul 16, 7 PM $ 0.0495
-0.93%
$ 4.95 million $ 7,336
Jul 16, 6 PM $ 0.05
-0.10%
$ 5 million $ 7,131
Jul 16, 5 PM $ 0.05
-0.54%
$ 5 million $ 7,131
Jul 16, 4 PM $ 0.0503
+0.64%
$ 5.03 million $ 7,459
Jul 16, 3 PM $ 0.05
+0.00%
$ 5 million $ 8,680
Jul 16, 2 PM $ 0.05
+0.23%
$ 5 million $ 8,680
Jul 16, 1 PM $ 0.0499
+0.05%
$ 4.99 million $ 8,680
Jul 16, 12 PM $ 0.0499
-0.28%
$ 4.99 million $ 9,011
Jul 16, 11 AM $ 0.05
+0.00%
$ 5 million $ 1,669
Jul 16, 10 AM $ 0.05
+0.20%
$ 5 million $ 1,662
Jul 16, 9 AM $ 0.0499
+0.03%
$ 4.99 million $ 11,987
Jul 16, 8 AM $ 0.0499
-0.11%
$ 4.99 million $ 11,832
Jul 16, 7 AM $ 0.0499
-2.08%
$ 4.99 million $ 9,933
Jul 16, 6 AM $ 0.051
-5.38%
$ 5.1 million $ 1,058
Jul 16, 5 AM $ 0.0539
+6.83%
$ 5.39 million $ 12,174
Jul 16, 4 AM $ 0.0505
-6.40%
$ 5.05 million $ 12,174
Jul 16, 3 AM $ 0.0539
+0.00%
$ 5.39 million $ 11,528
Jul 16, 2 AM $ 0.0539
+0.00%
$ 5.39 million $ 11,528
Jul 16, 1 AM $ 0.0539
+5.69%
$ 5.39 million $ 11,528
Jul 16, 12 AM $ 0.051
+1.52%
$ 5.1 million $ 11,525
Jul 15, 11 PM $ 0.0502
-1.50%
$ 5.02 million $ 11,525
Jul 15, 10 PM $ 0.051
+1.21%
$ 5.1 million $ 11,405
Jul 15, 9 PM $ 0.0504
-1.20%
$ 5.04 million $ 11,405
Jul 15, 8 PM $ 0.051
-0.38%
$ 5.1 million $ 988
Jul 15, 7 PM $ 0.0512
+0.38%
$ 5.12 million $ 10,140
Jul 15, 6 PM $ 0.051
-1.02%
$ 5.1 million $ 8,989
Jul 15, 5 PM $ 0.0515
+1.11%
$ 5.15 million $ 8,989
Jul 15, 4 PM $ 0.051
-0.72%
$ 5.1 million $ 9,143
Jul 15, 3 PM $ 0.0513
-0.01%
$ 5.13 million $ 8,594
Jul 15, 2 PM $ 0.0513
-2.06%
$ 5.13 million $ 7,916
Jul 15, 1 PM $ 0.0524
+0.82%
$ 5.24 million $ 7,308
Jul 15, 12 PM $ 0.052
+0.91%
$ 5.2 million $ 6,690
Jul 15, 11 AM $ 0.0515
-2.23%
$ 5.15 million $ 4,993