Orta Chain Historical Data

ORTA Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0627
+5.33%
$ 6.27 million $ 7,655
May 23, 9 AM $ 0.0595
-0.02%
$ 5.95 million $ 39,550
May 23, 8 AM $ 0.0595
-0.75%
$ 5.95 million $ 37,921
May 23, 7 AM $ 0.0599
-5.71%
$ 5.99 million $ 42,059
May 23, 6 AM $ 0.0673
+1.08%
$ 6.73 million $ 40,582
May 23, 5 AM $ 0.0666
-0.21%
$ 6.66 million $ 40,494
May 23, 4 AM $ 0.0668
-0.35%
$ 6.68 million $ 40,358
May 23, 3 AM $ 0.0667
+5.52%
$ 6.67 million $ 11,324
May 23, 2 AM $ 0.0632
+5.05%
$ 6.32 million $ 11,533
May 23, 1 AM $ 0.0605
-5.15%
$ 6.05 million $ 43,658
May 23, 12 AM $ 0.0638
-6.76%
$ 6.38 million $ 11,484
May 22, 11 PM $ 0.0684
-0.62%
$ 6.84 million $ 42,438
May 22, 10 PM $ 0.0688
+4.69%
$ 6.88 million $ 41,116
May 22, 9 PM $ 0.0684
+1.21%
$ 6.84 million $ 39,796
May 22, 8 PM $ 0.0676
+0.68%
$ 6.76 million $ 39,790
May 22, 7 PM $ 0.0672
+0.31%
$ 6.72 million $ 39,317
May 22, 6 PM $ 0.0665
+8.70%
$ 6.65 million $ 38,532
May 22, 5 PM $ 0.0612
-5.21%
$ 6.12 million $ 42,059
May 22, 4 PM $ 0.0681
+0.59%
$ 6.81 million $ 38,538
May 22, 3 PM $ 0.068
+5.99%
$ 6.8 million $ 37,363
May 22, 2 PM $ 0.0605
-2.12%
$ 6.05 million $ 36,979
May 22, 1 PM $ 0.0618
-4.38%
$ 6.18 million $ 40,743
May 22, 12 PM $ 0.0694
+0.12%
$ 6.94 million $ 34,796
May 22, 11 AM $ 0.0693
+1.14%
$ 6.93 million $ 35,167
May 22, 10 AM $ 0.0683
-0.04%
$ 6.83 million $ 34,816
May 22, 6 AM $ 0.071
+0.18%
$ 7.1 million $ 36,101
May 22, 5 AM $ 0.0707
+0.39%
$ 7.07 million $ 35,659
May 22, 4 AM $ 0.0705
-0.33%
$ 7.05 million $ 35,728
May 22, 3 AM $ 0.0707
-0.45%
$ 7.07 million $ 35,723
May 22, 2 AM $ 0.0713
-0.07%
$ 7.13 million $ 35,767
May 22, 1 AM $ 0.0714
+9.80%
$ 7.14 million $ 35,810
May 22, 12 AM $ 0.065
+2.61%
$ 6.5 million $ 170
May 21, 11 PM $ 0.0633
-0.19%
$ 6.33 million $ 38,137
May 21, 10 PM $ 0.0635
+0.95%
$ 6.35 million $ 37,831
May 21, 9 PM $ 0.0629
-1.35%
$ 6.29 million $ 38,229
May 21, 8 PM $ 0.0637
-0.01%
$ 6.37 million $ 38,916
May 21, 7 PM $ 0.0637
+0.95%
$ 6.37 million $ 38,739
May 21, 6 PM $ 0.0631
-1.43%
$ 6.31 million $ 38,987
May 21, 5 PM $ 0.0641
+1.77%
$ 6.41 million $ 41,740
May 21, 4 PM $ 0.0631
+0.49%
$ 6.31 million $ 41,016
May 21, 3 PM $ 0.0628
-0.37%
$ 6.28 million $ 41,749
May 21, 2 PM $ 0.063
-10.93%
$ 6.3 million $ 42,657
May 21, 1 PM $ 0.0708
+5.59%
$ 7.08 million $ 43,139
May 21, 12 PM $ 0.0632
-9.12%
$ 6.32 million $ 43,322
May 21, 11 AM $ 0.0696
+0.00%
$ 6.96 million $ 147
May 21, 10 AM $ 0.0696
+0.00%
$ 6.96 million $ 157
May 21, 8 AM $ 0.0643
+0.05%
$ 6.43 million $ 41,443
May 21, 7 AM $ 0.0643
+0.94%
$ 6.43 million $ 40,554
May 21, 6 AM $ 0.0634
-11.95%
$ 6.34 million $ 40,584
May 21, 5 AM $ 0.0721
-0.68%
$ 7.21 million $ 42,543