Orta Chain Historical Data

ORTA Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:16 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:15 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:14 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:13 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:12 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:11 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:10 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:09 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:08 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:07 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:06 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:05 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:04 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:03 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:02 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:01 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:00 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:59 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:58 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:57 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:56 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:55 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:54 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:53 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:52 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:51 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:50 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:49 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:48 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:47 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:46 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:45 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:44 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:43 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:42 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:41 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:40 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:39 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:38 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:37 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:36 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:35 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:34 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:33 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:32 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:31 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:30 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:29 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,337
5:28 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,337