Orta Chain Historical Data

ORTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0515
-2.23%
$ 5.15 million $ 4,993
Jul 15, 10 AM $ 0.0527
-0.33%
$ 5.27 million $ 3,733
Jul 15, 9 AM $ 0.0529
+0.28%
$ 5.29 million $ 4,538
Jul 15, 8 AM $ 0.0527
+0.08%
$ 5.27 million $ 4,904
Jul 15, 7 AM $ 0.0527
+1.50%
$ 5.27 million $ 3,508
Jul 15, 6 AM $ 0.0519
-1.14%
$ 5.19 million $ 2,962
Jul 15, 5 AM $ 0.0525
+0.00%
$ 5.25 million $ 362
Jul 15, 4 AM $ 0.0525
+0.00%
$ 5.25 million $ 362
Jul 15, 3 AM $ 0.0525
+0.00%
$ 5.25 million $ 3,090
Jul 15, 2 AM $ 0.0525
+0.00%
$ 5.25 million $ 3,105
Jul 15, 1 AM $ 0.0525
+0.00%
$ 5.25 million $ 3,105
Jul 15, 12 AM $ 0.0525
+0.00%
$ 5.25 million $ 3,105
Jul 14, 11 PM $ 0.0525
+0.41%
$ 5.25 million $ 3,105
Jul 14, 10 PM $ 0.0523
-0.41%
$ 5.23 million $ 3,105
Jul 14, 9 PM $ 0.0525
+5.00%
$ 5.25 million $ 3,178
Jul 14, 8 PM $ 0.05
-3.83%
$ 5 million $ 3,173
Jul 14, 7 PM $ 0.052
+3.99%
$ 5.2 million $ 3,173
Jul 14, 6 PM $ 0.05
-3.38%
$ 5 million $ 3,111
Jul 14, 5 PM $ 0.0517
+0.01%
$ 5.17 million $ 3,111
Jul 14, 4 PM $ 0.0517
+3.49%
$ 5.17 million $ 3,557
Jul 14, 3 PM $ 0.05
-3.36%
$ 5 million $ 3,517
Jul 14, 2 PM $ 0.0517
+3.47%
$ 5.17 million $ 3,517
Jul 14, 1 PM $ 0.05
+0.00%
$ 5 million $ 9,704
Jul 14, 12 PM $ 0.05
+0.00%
$ 5 million $ 9,704
Jul 14, 11 AM $ 0.05
+0.49%
$ 5 million $ 9,779
Jul 14, 10 AM $ 0.0498
+0.57%
$ 4.98 million $ 10,442
Jul 14, 9 AM $ 0.0503
+0.63%
$ 5.03 million $ 10,535
Jul 14, 8 AM $ 0.0501
-0.92%
$ 5.01 million $ 8,940
Jul 14, 7 AM $ 0.0506
+3.25%
$ 5.06 million $ 9,826
Jul 14, 6 AM $ 0.049
+0.00%
$ 4.9 million $ 9,997
Jul 14, 5 AM $ 0.049
-3.09%
$ 4.9 million $ 10,002
Jul 14, 4 AM $ 0.0506
+0.21%
$ 5.06 million $ 10,002
Jul 14, 3 AM $ 0.0505
+2.97%
$ 5.05 million $ 10,112
Jul 14, 2 AM $ 0.049
+0.00%
$ 4.9 million $ 10,332
Jul 14, 1 AM $ 0.049
+0.00%
$ 4.9 million $ 10,332
Jul 14, 12 AM $ 0.049
-2.11%
$ 4.9 million $ 10,332
Jul 13, 11 PM $ 0.0501
+2.16%
$ 5.01 million $ 10,332
Jul 13, 10 PM $ 0.049
-1.20%
$ 4.9 million $ 9,945
Jul 13, 9 PM $ 0.0496
-0.52%
$ 4.96 million $ 9,945
Jul 13, 8 PM $ 0.0499
+0.49%
$ 4.99 million $ 9,916
Jul 13, 7 PM $ 0.0496
+1.25%
$ 4.96 million $ 11,699
Jul 13, 6 PM $ 0.049
+0.00%
$ 4.9 million $ 13,956
Jul 13, 5 PM $ 0.049
-1.89%
$ 4.9 million $ 13,956
Jul 13, 4 PM $ 0.0499
-0.12%
$ 4.99 million $ 13,935
Jul 13, 3 PM $ 0.05
+1.20%
$ 5 million $ 22,499
Jul 13, 2 PM $ 0.0494
-0.22%
$ 4.94 million $ 22,499
Jul 13, 1 PM $ 0.0495
-0.14%
$ 4.95 million $ 22,222
Jul 13, 12 PM $ 0.0496
-0.51%
$ 4.96 million $ 22,245
Jul 13, 11 AM $ 0.0498
+0.59%
$ 4.98 million $ 21,629
Jul 13, 10 AM $ 0.0495
-1.43%
$ 4.95 million $ 18,866