Orta Chain Historical Data

ORTA Page 15
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:47 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:46 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:45 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:44 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:43 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:42 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:41 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:40 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:39 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:38 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:37 PM $ 0.0555
+0.00%
$ 5.55 million $ 27,518
6:36 PM $ 0.0554
+0.00%
$ 5.55 million $ 27,518
6:35 PM $ 0.0554
+0.00%
$ 5.55 million $ 26,944
6:34 PM $ 0.0552
+0.00%
$ 5.52 million $ 26,944
6:33 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:32 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:31 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:30 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:29 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:28 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:27 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:26 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:25 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:24 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:23 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:22 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:21 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:20 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:19 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:18 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:17 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:16 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:15 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:14 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:13 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:12 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:11 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:10 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:09 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:08 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:07 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:06 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:05 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:04 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:03 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:02 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:01 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
6:00 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008
5:59 PM $ 0.0552
+0.00%
$ 5.52 million $ 27,008