Orta Chain Historical Data

ORTA Page 15
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,822
10:48 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,822
10:47 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,843
10:46 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,843
10:45 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,843
10:44 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,843
10:43 PM $ 0.0883
+0.00%
$ 8.82 million $ 44,843
10:42 PM $ 0.0883
+0.00%
$ 8.82 million $ 44,775
10:41 PM $ 0.0883
+0.00%
$ 8.82 million $ 44,775
10:40 PM $ 0.0883
+0.00%
$ 8.82 million $ 44,775
10:39 PM $ 0.0883
+0.00%
$ 8.83 million $ 44,775
10:38 PM $ 0.088
+0.00%
$ 8.83 million $ 44,775
10:37 PM $ 0.088
+0.00%
$ 8.83 million $ 44,569
10:36 PM $ 0.088
+0.00%
$ 8.83 million $ 44,569
10:35 PM $ 0.088
+0.00%
$ 8.83 million $ 44,569
10:34 PM $ 0.088
+0.00%
$ 8.8 million $ 44,569
10:33 PM $ 0.0881
+0.00%
$ 8.8 million $ 44,569
10:32 PM $ 0.0881
+0.00%
$ 8.8 million $ 44,608
10:31 PM $ 0.0881
+0.00%
$ 8.8 million $ 44,608
10:30 PM $ 0.0881
+0.00%
$ 8.8 million $ 44,608
10:29 PM $ 0.0881
+0.00%
$ 8.81 million $ 44,608
10:28 PM $ 0.088
+0.00%
$ 8.81 million $ 44,608
10:27 PM $ 0.088
+0.00%
$ 8.81 million $ 44,583
10:26 PM $ 0.088
+0.00%
$ 8.81 million $ 44,583
10:25 PM $ 0.088
+0.00%
$ 8.81 million $ 44,583
10:24 PM $ 0.088
+0.00%
$ 8.8 million $ 44,717
10:23 PM $ 0.0884
+0.00%
$ 8.8 million $ 44,717
10:22 PM $ 0.0884
+0.00%
$ 8.8 million $ 44,717
10:21 PM $ 0.0884
+0.00%
$ 8.8 million $ 44,717
10:20 PM $ 0.0884
+0.00%
$ 8.8 million $ 44,717
10:19 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,717
10:18 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:17 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:16 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:15 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:14 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:13 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:12 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:11 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:10 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:09 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,807
10:08 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,807
10:07 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,556
10:06 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,556
10:05 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,556
10:04 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,556
10:03 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,556
10:02 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
10:01 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
10:00 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240