Orta Chain Historical Data

ORTA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0495
-1.43%
$ 4.95 million $ 18,866
Jul 13, 9 AM $ 0.0503
-6.77%
$ 5.03 million $ 14,551
Jul 13, 8 AM $ 0.0539
+0.00%
$ 5.39 million $ 638
Jul 13, 7 AM $ 0.0539
+6.62%
$ 5.39 million $ 18,961
Jul 13, 6 AM $ 0.0504
-0.43%
$ 5.04 million $ 18,961
Jul 13, 5 AM $ 0.0507
+0.05%
$ 5.07 million $ 18,901
Jul 13, 4 AM $ 0.0506
+0.07%
$ 5.06 million $ 18,569
Jul 13, 3 AM $ 0.0506
-5.60%
$ 5.06 million $ 593
Jul 13, 2 AM $ 0.0536
+0.00%
$ 5.36 million $ 489
Jul 13, 1 AM $ 0.0536
+0.00%
$ 5.36 million $ 489
Jul 13, 12 AM $ 0.0536
+0.00%
$ 5.36 million $ 489
Jul 12, 11 PM $ 0.0536
+0.00%
$ 5.36 million $ 489
Jul 12, 10 PM $ 0.0536
+4.16%
$ 5.36 million $ 489
Jul 12, 9 PM $ 0.0515
-0.29%
$ 5.15 million $ 18,672
Jul 12, 8 PM $ 0.0516
-0.32%
$ 5.16 million $ 18,863
Jul 12, 7 PM $ 0.0518
+1.52%
$ 5.18 million $ 17,148
Jul 12, 6 PM $ 0.051
-2.25%
$ 5.1 million $ 16,567
Jul 12, 5 PM $ 0.0523
-1.06%
$ 5.23 million $ 15,838
Jul 12, 4 PM $ 0.0529
+3.45%
$ 5.29 million $ 11,765
Jul 12, 3 PM $ 0.0511
+1.15%
$ 5.11 million $ 5,787
Jul 12, 2 PM $ 0.0505
-0.26%
$ 5.05 million $ 5,787
Jul 12, 1 PM $ 0.0507
+0.07%
$ 5.07 million $ 5,768
Jul 12, 12 PM $ 0.0506
+0.51%
$ 5.06 million $ 5,853
Jul 12, 11 AM $ 0.0504
-0.17%
$ 5.04 million $ 5,855
Jul 12, 10 AM $ 0.0504
+0.77%
$ 5.04 million $ 5,583
Jul 12, 9 AM $ 0.0501
-0.56%
$ 5.01 million $ 5,151
Jul 12, 8 AM $ 0.0503
-1.52%
$ 5.03 million $ 4,112
Jul 12, 7 AM $ 0.0511
+3.43%
$ 5.11 million $ 2,152
Jul 12, 6 AM $ 0.0494
-1.17%
$ 4.94 million $ 1,107
Jul 12, 5 AM $ 0.05
+0.00%
$ 5 million $ 95
Jul 12, 4 AM $ 0.05
+0.00%
$ 5 million $ 95
Jul 12, 3 AM $ 0.05
+0.00%
$ 5 million $ 1,318
Jul 12, 2 AM $ 0.05
+0.00%
$ 5 million $ 1,318
Jul 12, 1 AM $ 0.05
+0.00%
$ 5 million $ 1,318
Jul 12, 12 AM $ 0.05
+0.00%
$ 5 million $ 1,318
Jul 11, 11 PM $ 0.05
+2.19%
$ 5 million $ 1,318
Jul 11, 10 PM $ 0.0489
-0.54%
$ 4.89 million $ 1,318
Jul 11, 9 PM $ 0.0492
-0.18%
$ 4.92 million $ 1,290
Jul 11, 8 PM $ 0.0493
-1.44%
$ 4.93 million $ 1,017
Jul 11, 7 PM $ 0.05
+0.00%
$ 5 million $ 1,908
Jul 11, 6 PM $ 0.05
+0.00%
$ 5 million $ 2,092
Jul 11, 5 PM $ 0.05
+1.06%
$ 5 million $ 2,092
Jul 11, 4 PM $ 0.0495
+9.22%
$ 4.95 million $ 2,092
Jul 11, 3 PM $ 0.0453
+0.00%
$ 4.53 million $ 275
Jul 11, 2 PM $ 0.0453
-7.15%
$ 4.53 million $ 7,539
Jul 11, 1 PM $ 0.0488
-0.19%
$ 4.88 million $ 7,766
Jul 11, 12 PM $ 0.0489
-2.04%
$ 4.89 million $ 7,742
Jul 11, 11 AM $ 0.0499
+0.00%
$ 4.99 million $ 502
Jul 11, 10 AM $ 0.0499
+0.00%
$ 4.99 million $ 502
Jul 11, 9 AM $ 0.0499
+0.40%
$ 4.99 million $ 502