Orta Chain Historical Data

ORTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0499
+0.40%
$ 4.99 million $ 502
Jul 11, 8 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,810
Jul 11, 7 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,810
Jul 11, 6 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,815
Jul 11, 5 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,815
Jul 11, 4 AM $ 0.0497
+1.72%
$ 4.97 million $ 8,815
Jul 11, 3 AM $ 0.0489
-1.69%
$ 4.89 million $ 8,815
Jul 11, 2 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,563
Jul 11, 1 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,563
Jul 11, 12 AM $ 0.0497
+0.00%
$ 4.97 million $ 8,563
Jul 10, 11 PM $ 0.0497
+1.82%
$ 4.97 million $ 8,563
Jul 10, 10 PM $ 0.0488
-1.79%
$ 4.88 million $ 8,563
Jul 10, 9 PM $ 0.0497
+9.71%
$ 4.97 million $ 502
Jul 10, 8 PM $ 0.0453
-7.06%
$ 4.53 million $ 8,503
Jul 10, 7 PM $ 0.049
+0.49%
$ 4.9 million $ 8,002
Jul 10, 6 PM $ 0.0489
-0.23%
$ 4.89 million $ 8,020
Jul 10, 5 PM $ 0.0489
+0.14%
$ 4.89 million $ 7,522
Jul 10, 4 PM $ 0.0488
+0.32%
$ 4.88 million $ 7,711
Jul 10, 3 PM $ 0.0486
+2.04%
$ 4.86 million $ 8,003
Jul 10, 2 PM $ 0.0477
-8.85%
$ 4.77 million $ 6,795
Jul 10, 1 PM $ 0.0523
+0.00%
$ 5.23 million $ 61
Jul 10, 12 PM $ 0.0523
+5.61%
$ 5.23 million $ 2,862
Jul 10, 11 AM $ 0.0495
+0.00%
$ 4.95 million $ 2,862
Jul 10, 10 AM $ 0.0497
-0.71%
$ 4.97 million $ 5,211
Jul 10, 9 AM $ 0.05
-4.36%
$ 5 million $ 6,002
Jul 10, 8 AM $ 0.0523
+0.00%
$ 5.23 million $ 1,338
Jul 10, 7 AM $ 0.0523
+9.87%
$ 5.23 million $ 5,560
Jul 10, 6 AM $ 0.0476
+0.00%
$ 4.76 million $ 5,563
Jul 10, 5 AM $ 0.0476
-3.32%
$ 4.76 million $ 5,563
Jul 10, 4 AM $ 0.0492
+3.44%
$ 4.92 million $ 5,563
Jul 10, 3 AM $ 0.0476
+0.00%
$ 4.76 million $ 1,341
Jul 10, 2 AM $ 0.0476
+0.00%
$ 4.76 million $ 5,442
Jul 10, 1 AM $ 0.0476
+0.00%
$ 4.76 million $ 5,442
Jul 10, 12 AM $ 0.0476
+0.00%
$ 4.76 million $ 5,442
Jul 9, 11 PM $ 0.0476
+0.00%
$ 4.76 million $ 5,442
Jul 9, 10 PM $ 0.0476
-2.15%
$ 4.76 million $ 5,445
Jul 9, 9 PM $ 0.0486
+2.20%
$ 4.86 million $ 5,445
Jul 9, 8 PM $ 0.0476
-2.03%
$ 4.76 million $ 5,649
Jul 9, 7 PM $ 0.0486
-0.11%
$ 4.86 million $ 5,863
Jul 9, 6 PM $ 0.0486
+0.20%
$ 4.86 million $ 5,832
Jul 9, 5 PM $ 0.0485
+1.13%
$ 4.85 million $ 5,294
Jul 9, 4 PM $ 0.048
+0.63%
$ 4.8 million $ 5,271
Jul 9, 3 PM $ 0.0477
+0.00%
$ 4.77 million $ 1,587
Jul 9, 2 PM $ 0.0477
-0.54%
$ 4.77 million $ 1,587
Jul 9, 1 PM $ 0.048
-0.22%
$ 4.8 million $ 5,541
Jul 9, 12 PM $ 0.0481
+0.16%
$ 4.81 million $ 5,541
Jul 9, 11 AM $ 0.048
-0.40%
$ 4.8 million $ 3,970
Jul 9, 10 AM $ 0.0486
-5.54%
$ 4.86 million $ 2,838
Jul 9, 9 AM $ 0.0514
+0.00%
$ 5.14 million $ 1,345
Jul 9, 8 AM $ 0.0514
+1.55%
$ 5.14 million $ 1,345