Orta Chain Historical Data

ORTA Page 17
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0884
+0.00%
$ 8.8 million $ 44,717
10:21 PM $ 0.0884
+0.00%
$ 8.8 million $ 44,717
10:20 PM $ 0.0884
+0.00%
$ 8.8 million $ 44,717
10:19 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,717
10:18 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:17 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:16 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:15 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:14 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,756
10:13 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:12 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:11 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:10 PM $ 0.0882
+0.00%
$ 8.84 million $ 44,807
10:09 PM $ 0.0882
+0.00%
$ 8.82 million $ 44,807
10:08 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,807
10:07 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,556
10:06 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,556
10:05 PM $ 0.0884
+0.00%
$ 8.82 million $ 44,556
10:04 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,556
10:03 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,556
10:02 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
10:01 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
10:00 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
Download