Coinranking
Orta Chain Historical Data
ORTA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 AM | $ 0.0506 | +0.71% | ||
| Jul 9, 6 AM | $ 0.0503 | -2.41% | ||
| Jul 9, 5 AM | $ 0.0515 | +0.00% | ||
| Jul 9, 4 AM | $ 0.0515 | +0.00% | ||
| Jul 9, 3 AM | $ 0.0515 | +0.00% | ||
| Jul 9, 2 AM | $ 0.0515 | +0.00% | ||
| Jul 9, 1 AM | $ 0.0515 | +0.00% | ||
| Jul 9, 12 AM | $ 0.0515 | +0.00% | ||
| Jul 8, 11 PM | $ 0.0515 | +8.19% | ||
| Jul 8, 10 PM | $ 0.0476 | +0.00% | ||
| Jul 8, 9 PM | $ 0.0476 | -2.19% | ||
| Jul 8, 8 PM | $ 0.0487 | -0.81% | ||
| Jul 8, 7 PM | $ 0.0491 | +0.05% | ||
| Jul 8, 6 PM | $ 0.049 | +0.08% | ||
| Jul 8, 5 PM | $ 0.049 | +0.00% | ||
| Jul 8, 4 PM | $ 0.049 | +0.00% | ||
| Jul 8, 3 PM | $ 0.049 | +0.00% | ||
| Jul 8, 2 PM | $ 0.049 | -0.85% | ||
| Jul 8, 1 PM | $ 0.0494 | +0.86% | ||
| Jul 8, 12 PM | $ 0.049 | +0.00% | ||
| Jul 8, 11 AM | $ 0.049 | +0.00% | ||
| Jul 8, 10 AM | $ 0.049 | -1.10% | ||
| Jul 8, 9 AM | $ 0.0495 | +0.05% | ||
| Jul 8, 8 AM | $ 0.0495 | -0.33% | ||
| Jul 8, 7 AM | $ 0.0497 | -0.07% | ||
| Jul 8, 6 AM | $ 0.0497 | -0.91% | ||
| Jul 8, 5 AM | $ 0.0502 | -4.24% | ||
| Jul 8, 4 AM | $ 0.0524 | +0.00% | ||
| Jul 8, 3 AM | $ 0.0524 | +0.00% | ||
| Jul 8, 2 AM | $ 0.0524 | +0.00% | ||
| Jul 8, 1 AM | $ 0.0524 | +0.00% | ||
| Jul 8, 12 AM | $ 0.0524 | +4.59% | ||
| Jul 7, 11 PM | $ 0.0501 | -4.39% | ||
| Jul 7, 10 PM | $ 0.0509 | +0.00% | ||
| Jul 7, 9 PM | $ 0.0509 | +0.05% | ||
| Jul 7, 8 PM | $ 0.0509 | -0.63% | ||
| Jul 7, 7 PM | $ 0.0512 | +0.07% | ||
| Jul 7, 6 PM | $ 0.0511 | -0.45% | ||
| Jul 7, 5 PM | $ 0.0514 | -0.23% | ||
| Jul 7, 4 PM | $ 0.0515 | +1.81% | ||
| Jul 7, 3 PM | $ 0.0506 | +1.16% | ||
| Jul 7, 2 PM | $ 0.05 | -0.62% | ||
| Jul 7, 1 PM | $ 0.0503 | +0.41% | ||
| Jul 7, 12 PM | $ 0.0501 | +0.00% | ||
| Jul 7, 11 AM | $ 0.0501 | +0.00% | ||
| Jul 7, 10 AM | $ 0.0501 | -0.42% | ||
| Jul 7, 9 AM | $ 0.0503 | +0.42% | ||
| Jul 7, 8 AM | $ 0.0501 | -4.39% | ||
| Jul 7, 7 AM | $ 0.0524 | +0.00% | ||
| Jul 7, 6 AM | $ 0.0524 | +4.68% | ||