Orta Chain Historical Data

ORTA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0524
+4.68%
$ 5.24 million $ 8,213
Jul 7, 5 AM $ 0.0501
+0.40%
$ 5.01 million $ 8,208
Jul 7, 4 AM $ 0.0499
-5.04%
$ 4.99 million $ 8,597
Jul 7, 3 AM $ 0.0525
+0.00%
$ 5.25 million $ 9,339
Jul 7, 2 AM $ 0.0525
+0.00%
$ 5.25 million $ 9,339
Jul 7, 1 AM $ 0.0525
+0.00%
$ 5.25 million $ 9,339
Jul 7, 12 AM $ 0.0525
+2.58%
$ 5.25 million $ 9,339
Jul 6, 11 PM $ 0.0512
+0.00%
$ 5.12 million $ 9,339
Jul 6, 10 PM $ 0.0512
-2.96%
$ 5.12 million $ 7,952
Jul 6, 9 PM $ 0.0527
+0.72%
$ 5.27 million $ 7,802
Jul 6, 8 PM $ 0.0524
-0.27%
$ 5.24 million $ 7,722
Jul 6, 7 PM $ 0.0525
+0.00%
$ 5.25 million $ 10,022
Jul 6, 6 PM $ 0.0525
+0.54%
$ 5.25 million $ 10,022
Jul 6, 5 PM $ 0.0522
+2.59%
$ 5.22 million $ 10,022
Jul 6, 4 PM $ 0.0509
+3.34%
$ 5.09 million $ 6,219
Jul 6, 3 PM $ 0.0493
-0.34%
$ 4.93 million $ 6,219
Jul 6, 2 PM $ 0.0494
-2.90%
$ 4.94 million $ 5,795
Jul 6, 1 PM $ 0.0509
+0.00%
$ 5.09 million $ 6,144
Jul 6, 12 PM $ 0.0509
+0.00%
$ 5.09 million $ 6,144
Jul 6, 11 AM $ 0.0509
+0.75%
$ 5.09 million $ 733
Jul 6, 10 AM $ 0.0505
-0.26%
$ 5.05 million $ 6,370
Jul 6, 9 AM $ 0.0507
-0.31%
$ 5.07 million $ 6,511
Jul 6, 8 AM $ 0.0508
-0.17%
$ 5.08 million $ 6,379
Jul 6, 7 AM $ 0.0509
-0.44%
$ 5.09 million $ 6,786
Jul 6, 6 AM $ 0.0511
+0.00%
$ 5.11 million $ 7,200
Jul 6, 5 AM $ 0.0511
-1.87%
$ 5.11 million $ 7,200
Jul 6, 4 AM $ 0.0518
+0.00%
$ 5.18 million $ 6,072
Jul 6, 3 AM $ 0.0518
-0.59%
$ 5.18 million $ 6,072
Jul 6, 2 AM $ 0.0521
+0.00%
$ 5.21 million $ 6,221
Jul 6, 1 AM $ 0.0516
+0.00%
$ 5.16 million $ 6,221
Jul 6, 12 AM $ 0.0516
-0.04%
$ 5.16 million $ 6,225
Jul 5, 11 PM $ 0.0519
-0.43%
$ 5.19 million $ 6,064
Jul 5, 10 PM $ 0.0521
+1.37%
$ 5.21 million $ 5,898
Jul 5, 9 PM $ 0.0514
-0.04%
$ 5.14 million $ 5,901
Jul 5, 8 PM $ 0.0514
+2.36%
$ 5.14 million $ 5,783
Jul 5, 7 PM $ 0.0502
+2.51%
$ 5.02 million $ 3,906
Jul 5, 6 PM $ 0.049
-0.06%
$ 4.9 million $ 3,232
Jul 5, 5 PM $ 0.049
+0.06%
$ 4.9 million $ 3,232
Jul 5, 4 PM $ 0.049
+0.00%
$ 4.9 million $ 8,334
Jul 5, 3 PM $ 0.049
+0.50%
$ 4.9 million $ 8,352
Jul 5, 2 PM $ 0.0488
+0.14%
$ 4.88 million $ 8,750
Jul 5, 1 PM $ 0.0487
-0.84%
$ 4.87 million $ 8,179
Jul 5, 12 PM $ 0.0491
+0.07%
$ 4.91 million $ 8,222
Jul 5, 11 AM $ 0.0491
+0.22%
$ 4.91 million $ 8,270
Jul 5, 10 AM $ 0.0495
+0.46%
$ 4.95 million $ 6,987
Jul 5, 9 AM $ 0.0492
-0.60%
$ 4.92 million $ 8,073
Jul 5, 8 AM $ 0.0495
-0.13%
$ 4.95 million $ 8,376
Jul 5, 7 AM $ 0.0496
-4.25%
$ 4.96 million $ 8,502
Jul 5, 6 AM $ 0.0518
+0.00%
$ 5.18 million $ 9,107
Jul 5, 5 AM $ 0.0518
+2.50%
$ 5.18 million $ 9,107