Orta Chain Historical Data

ORTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0872
+1.18%
$ 8.72 million $ 55,349
Apr 18, 4 PM $ 0.0862
-5.17%
$ 8.62 million $ 55,061
Apr 18, 3 PM $ 0.0909
-5.61%
$ 9.09 million $ 14,072
Apr 18, 2 PM $ 0.096
+1.78%
$ 9.6 million $ 56,902
Apr 18, 1 PM $ 0.0943
+0.32%
$ 9.43 million $ 58,533
Apr 18, 12 PM $ 0.094
+0.46%
$ 9.4 million $ 59,375
Apr 18, 11 AM $ 0.0936
+2.60%
$ 9.36 million $ 59,533
Apr 18, 10 AM $ 0.0912
-5.53%
$ 9.12 million $ 17,260
Apr 18, 9 AM $ 0.0968
-0.05%
$ 9.68 million $ 56,188
Apr 18, 8 AM $ 0.097
-0.82%
$ 9.7 million $ 59,045
Apr 18, 7 AM $ 0.0979
-2.15%
$ 9.79 million $ 59,756
Apr 18, 6 AM $ 0.1
+0.56%
$ 10 million $ 60,810
Apr 18, 4 AM $ 0.0981
-0.99%
$ 9.81 million $ 59,754
Apr 18, 3 AM $ 0.0995
-1.14%
$ 9.95 million $ 58,408
Apr 18, 2 AM $ 0.101
+0.24%
$ 10.07 million $ 58,774
Apr 18, 1 AM $ 0.101
+1.93%
$ 10.06 million $ 58,758
Apr 18, 12 AM $ 0.0987
+8.06%
$ 9.87 million $ 58,487
Apr 17, 11 PM $ 0.0913
-1.72%
$ 9.13 million $ 55,472
Apr 17, 10 PM $ 0.0929
-3.41%
$ 9.29 million $ 55,223
Apr 17, 8 PM $ 0.102
-0.34%
$ 10.18 million $ 59,485
Apr 17, 7 PM $ 0.102
+1.33%
$ 10.25 million $ 56,055
Apr 17, 6 PM $ 0.101
-0.35%
$ 10.14 million $ 56,251
Apr 17, 5 PM $ 0.102
-0.62%
$ 10.17 million $ 56,470
Apr 17, 4 PM $ 0.103
+0.62%
$ 10.28 million $ 56,785
Apr 17, 3 PM $ 0.102
-1.48%
$ 10.19 million $ 65,088
Apr 17, 2 PM $ 0.103
-0.67%
$ 10.34 million $ 63,424
Apr 17, 1 PM $ 0.104
-1.45%
$ 10.37 million $ 61,743
Apr 17, 12 PM $ 0.105
+0.29%
$ 10.52 million $ 58,375
Apr 17, 11 AM $ 0.105
+8.11%
$ 10.49 million $ 59,800
Apr 17, 10 AM $ 0.0967
-0.74%
$ 9.67 million $ 59,317
Apr 17, 9 AM $ 0.0975
-0.55%
$ 9.75 million $ 61,435
Apr 17, 8 AM $ 0.098
+3.57%
$ 9.8 million $ 60,245
Apr 17, 7 AM $ 0.0946
+0.19%
$ 9.46 million $ 55,940
Apr 17, 6 AM $ 0.0944
-0.29%
$ 9.44 million $ 55,721
Apr 17, 5 AM $ 0.0947
-4.37%
$ 9.47 million $ 57,060
Apr 17, 4 AM $ 0.105
+0.27%
$ 10.54 million $ 37,985
Apr 17, 3 AM $ 0.105
-0.29%
$ 10.48 million $ 38,015
Apr 17, 2 AM $ 0.105
-0.27%
$ 10.47 million $ 56,085
Apr 17, 1 AM $ 0.105
-0.53%
$ 10.47 million $ 57,598
Apr 17, 12 AM $ 0.105
+0.69%
$ 10.52 million $ 56,942
Apr 16, 11 PM $ 0.105
+0.77%
$ 10.46 million $ 57,752
Apr 16, 10 PM $ 0.104
-1.50%
$ 10.38 million $ 59,092
Apr 16, 9 PM $ 0.106
+0.33%
$ 10.6 million $ 106,787
Apr 16, 8 PM $ 0.106
+3.62%
$ 10.55 million $ 106,122
Apr 16, 7 PM $ 0.102
+0.53%
$ 10.2 million $ 107,235
Apr 16, 6 PM $ 0.101
-2.33%
$ 10.14 million $ 107,383
Apr 16, 5 PM $ 0.104
-0.07%
$ 10.38 million $ 113,720
Apr 16, 4 PM $ 0.104
+4.46%
$ 10.35 million $ 126,383
Apr 16, 3 PM $ 0.0968
-1.48%
$ 9.68 million $ 126,698
Apr 16, 2 PM $ 0.0982
-2.18%
$ 9.82 million $ 85,486