Orta Chain Historical Data

ORTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Aug 11, 2 AM $ 0.044
+0.00%
$ 4.36 million $ 1,499
Aug 11, 1 AM $ 0.044
+0.00%
$ 4.36 million $ 20,981
Aug 11, 12 AM $ 0.044
+0.00%
$ 4.36 million $ 21,070
Aug 10, 11 PM $ 0.044
+0.00%
$ 4.36 million $ 21,070
Aug 10, 10 PM $ 0.044
-0.23%
$ 4.36 million $ 21,070
Aug 10, 9 PM $ 0.0441
+0.00%
$ 4.37 million $ 21,004
Aug 10, 8 PM $ 0.0482
+9.22%
$ 4.77 million $ 19,482
Aug 10, 7 PM $ 0.0441
+0.00%
$ 4.37 million $ 20,273
Aug 10, 6 PM $ 0.0475
-0.22%
$ 4.71 million $ 18,761
Aug 10, 5 PM $ 0.0471
+4.41%
$ 4.67 million $ 17,384
Aug 10, 4 PM $ 0.0451
+0.04%
$ 4.47 million $ 16,426
Aug 10, 3 PM $ 0.0451
-4.45%
$ 4.47 million $ 15,658
Aug 10, 2 PM $ 0.0472
+0.00%
$ 4.67 million $ 1,056
Aug 10, 1 PM $ 0.0472
-1.19%
$ 4.67 million $ 1,056
Aug 10, 12 PM $ 0.0478
+1.21%
$ 4.73 million $ 1,056
Aug 10, 11 AM $ 0.0472
-1.27%
$ 4.67 million $ 1,043
Aug 10, 10 AM $ 0.0478
-0.20%
$ 4.73 million $ 1,043
Aug 10, 9 AM $ 0.0479
+1.49%
$ 4.74 million $ 1,393
Aug 10, 8 AM $ 0.0472
+0.00%
$ 4.67 million $ 192
Aug 10, 7 AM $ 0.0472
+0.00%
$ 4.67 million $ 192
Aug 10, 6 AM $ 0.0472
+0.00%
$ 4.67 million $ 192
Aug 10, 5 AM $ 0.0472
+0.00%
$ 4.67 million $ 1,555
Aug 10, 4 AM $ 0.0472
+0.00%
$ 4.67 million $ 1,555
Aug 10, 3 AM $ 0.0472
+0.00%
$ 4.67 million $ 1,085
Aug 10, 2 AM $ 0.0472
+0.00%
$ 4.67 million $ 192
Aug 10, 1 AM $ 0.0472
+0.85%
$ 4.67 million $ 1,216
Aug 10, 12 AM $ 0.0468
+0.00%
$ 4.63 million $ 1,127
Aug 9, 11 PM $ 0.0468
+0.00%
$ 4.63 million $ 1,127
Aug 9, 10 PM $ 0.0468
+0.00%
$ 4.63 million $ 1,144
Aug 9, 9 PM $ 0.0468
-3.21%
$ 4.63 million $ 1,144
Aug 9, 8 PM $ 0.0484
+3.32%
$ 4.79 million $ 1,294
Aug 9, 7 PM $ 0.0468
+0.00%
$ 4.63 million $ 270
Aug 9, 6 PM $ 0.0468
+0.00%
$ 4.63 million $ 270
Aug 9, 5 PM $ 0.0468
+0.00%
$ 4.63 million $ 270
Aug 9, 4 PM $ 0.0468
+0.00%
$ 4.63 million $ 270
Aug 9, 3 PM $ 0.0468
+0.00%
$ 4.63 million $ 2,107
Aug 9, 2 PM $ 0.0468
+0.00%
$ 4.63 million $ 2,107
Aug 9, 1 PM $ 0.0468
+0.00%
$ 4.63 million $ 2,113
Aug 9, 12 PM $ 0.0468
+0.00%
$ 4.63 million $ 2,113
Aug 9, 11 AM $ 0.0468
-3.50%
$ 4.63 million $ 2,117
Aug 9, 10 AM $ 0.0485
+0.92%
$ 4.8 million $ 2,117
Aug 9, 9 AM $ 0.0481
-0.53%
$ 4.76 million $ 2,566
Aug 9, 8 AM $ 0.0483
+2.79%
$ 4.78 million $ 2,899
Aug 9, 7 AM $ 0.047
+0.00%
$ 4.65 million $ 5,170
Aug 9, 6 AM $ 0.047
-2.56%
$ 4.65 million $ 5,170
Aug 9, 5 AM $ 0.0482
-0.21%
$ 4.78 million $ 5,170
Aug 9, 4 AM $ 0.0483
+2.84%
$ 4.79 million $ 5,351
Aug 9, 3 AM $ 0.047
+0.00%
$ 4.65 million $ 453
Aug 9, 2 AM $ 0.047
+0.00%
$ 4.65 million $ 5,452