Orta Chain Historical Data

ORTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0457
-0.14%
$ 4.57 million $ 27,227
Jun 14, 11 AM $ 0.0458
-1.58%
$ 4.58 million $ 37,857
Jun 14, 10 AM $ 0.0466
+3.62%
$ 4.66 million $ 38,558
Jun 14, 9 AM $ 0.0449
-1.13%
$ 4.49 million $ 34,798
Jun 14, 8 AM $ 0.0454
-10.77%
$ 4.54 million $ 27,214
Jun 14, 6 AM $ 0.0517
+0.00%
$ 5.17 million $ 18,677
Jun 14, 4 AM $ 0.0517
+8.92%
$ 5.17 million $ 19,116
Jun 13, 10 PM $ 0.0527
+0.19%
$ 5.27 million $ 18,620
Jun 13, 9 PM $ 0.0526
+0.00%
$ 5.26 million $ 19,608
Jun 13, 8 PM $ 0.0526
-4.40%
$ 5.26 million $ 19,608
Jun 13, 7 PM $ 0.055
+0.00%
$ 5.5 million $ 22,528
Jun 13, 6 PM $ 0.055
+0.00%
$ 5.5 million $ 23,059
Jun 13, 5 PM $ 0.055
+0.00%
$ 5.5 million $ 23,114
Jun 13, 4 PM $ 0.055
+4.50%
$ 5.5 million $ 23,114
Jun 13, 3 PM $ 0.0526
-0.92%
$ 5.26 million $ 23,239
Jun 13, 2 PM $ 0.0531
-1.44%
$ 5.31 million $ 24,882
Jun 13, 1 PM $ 0.0539
-2.01%
$ 5.39 million $ 24,173
Jun 13, 12 PM $ 0.055
+3.66%
$ 5.5 million $ 3,986
Jun 13, 11 AM $ 0.0522
+8.74%
$ 5.22 million $ 3,754
Jun 13, 10 AM $ 0.048
-2.44%
$ 4.8 million $ 8,092
Jun 13, 9 AM $ 0.0492
+2.61%
$ 4.92 million $ 8,858
Jun 13, 8 AM $ 0.0479
+2.72%
$ 4.79 million $ 9,103
Jun 13, 7 AM $ 0.0467
-0.43%
$ 4.67 million $ 9,100
Jun 13, 6 AM $ 0.0469
+2.14%
$ 4.69 million $ 10,393
Jun 13, 5 AM $ 0.0459
+0.00%
$ 4.59 million $ 10,508
Jun 13, 4 AM $ 0.0459
+0.00%
$ 4.59 million $ 10,508
Jun 13, 3 AM $ 0.0459
+0.00%
$ 4.59 million $ 10,508
Jun 13, 2 AM $ 0.0459
-2.28%
$ 4.59 million $ 10,508
Jun 13, 1 AM $ 0.047
+0.00%
$ 4.7 million $ 10,508
Jun 13, 12 AM $ 0.047
+0.30%
$ 4.7 million $ 10,508
Jun 12, 11 PM $ 0.0468
-0.02%
$ 4.68 million $ 10,076
Jun 12, 10 PM $ 0.0468
+0.00%
$ 4.68 million $ 10,125
Jun 12, 9 PM $ 0.0468
-0.33%
$ 4.68 million $ 10,125
Jun 12, 8 PM $ 0.047
-0.06%
$ 4.7 million $ 10,195
Jun 12, 7 PM $ 0.0481
-1.57%
$ 4.81 million $ 7,028
Jun 12, 6 PM $ 0.0489
-0.67%
$ 4.89 million $ 8,751
Jun 12, 5 PM $ 0.0492
-0.14%
$ 4.92 million $ 7,933
Jun 12, 4 PM $ 0.0493
+0.02%
$ 4.93 million $ 8,015
Jun 12, 3 PM $ 0.0495
-0.52%
$ 4.95 million $ 8,972
Jun 12, 2 PM $ 0.0498
+0.19%
$ 4.98 million $ 6,362
Jun 12, 1 PM $ 0.0497
-0.23%
$ 4.97 million $ 6,948
Jun 12, 12 PM $ 0.0498
-0.52%
$ 4.98 million $ 6,830
Jun 12, 11 AM $ 0.05
-1.00%
$ 5 million $ 7,047
Jun 12, 10 AM $ 0.0505
+1.00%
$ 5.05 million $ 6,564
Jun 12, 9 AM $ 0.05
-0.11%
$ 5 million $ 6,222
Jun 12, 8 AM $ 0.0501
+1.17%
$ 5.01 million $ 5,643
Jun 12, 7 AM $ 0.0495
-2.99%
$ 4.95 million $ 5,643
Jun 12, 6 AM $ 0.051
+3.54%
$ 5.1 million $ 3,837
Jun 12, 5 AM $ 0.0493
+0.00%
$ 4.93 million $ 294
Jun 12, 4 AM $ 0.0493
+0.00%
$ 4.93 million $ 4,382