Orta Chain Historical Data

ORTA Page 2
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:17 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:16 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:15 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:14 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:13 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:12 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:11 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:10 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:09 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:08 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:07 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:06 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:05 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:04 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:03 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:02 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:01 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
5:00 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
4:59 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
4:58 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
4:57 PM $ 0.0553
+3.19%
$ 5.53 million $ 3,228
4:56 PM $ 0.0536
+0.00%
$ 5.53 million $ 3,228
4:55 PM $ 0.0536
+0.00%
$ 5.53 million $ 3,228
4:54 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:53 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:52 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:51 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:50 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:49 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:48 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:47 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:46 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:45 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:44 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:43 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:42 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:41 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:40 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:39 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:38 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:37 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:36 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:35 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:34 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:33 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:32 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:31 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:30 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228
4:29 PM $ 0.0536
+0.00%
$ 5.36 million $ 3,228