Coinranking
Orta Chain Historical Data
ORTA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 5 AM | $ 0.0518 | +2.50% | ||
| Jul 5, 4 AM | $ 0.0505 | -2.44% | ||
| Jul 5, 3 AM | $ 0.0518 | +0.00% | ||
| Jul 5, 2 AM | $ 0.0518 | +0.00% | ||
| Jul 5, 1 AM | $ 0.0518 | +3.08% | ||
| Jul 4, 7 PM | $ 0.0512 | -0.72% | ||
| Jul 4, 6 PM | $ 0.0515 | +0.61% | ||
| Jul 4, 5 PM | $ 0.0508 | +0.00% | ||
| Jul 4, 4 PM | $ 0.0509 | -0.34% | ||
| Jul 4, 3 PM | $ 0.0512 | +0.38% | ||
| Jul 4, 12 PM | $ 0.0509 | +0.00% | ||
| Jul 4, 11 AM | $ 0.0509 | -0.75% | ||
| Jul 4, 10 AM | $ 0.0513 | -0.19% | ||
| Jul 4, 9 AM | $ 0.0514 | +0.00% | ||
| Jul 4, 8 AM | $ 0.0514 | +0.45% | ||
| Jul 4, 7 AM | $ 0.0512 | +0.39% | ||
| Jul 4, 6 AM | $ 0.051 | -0.59% | ||
| Jul 4, 5 AM | $ 0.0513 | +1.17% | ||
| Jul 4, 4 AM | $ 0.0507 | +0.41% | ||
| Jul 4, 3 AM | $ 0.0505 | +0.00% | ||
| Jul 4, 2 AM | $ 0.0505 | +0.00% | ||
| Jul 4, 1 AM | $ 0.0505 | +0.32% | ||
| Jul 4, 12 AM | $ 0.0503 | +0.00% | ||
| Jul 3, 11 PM | $ 0.0503 | +1.77% | ||
| Jul 3, 10 PM | $ 0.0495 | -0.85% | ||
| Jul 3, 9 PM | $ 0.0499 | -1.13% | ||
| Jul 3, 8 PM | $ 0.0505 | -0.06% | ||
| Jul 3, 7 PM | $ 0.0505 | +0.53% | ||
| Jul 3, 6 PM | $ 0.0503 | -0.03% | ||
| Jul 3, 5 PM | $ 0.0502 | +0.45% | ||
| Jul 3, 4 PM | $ 0.05 | +3.78% | ||
| Jul 3, 3 PM | $ 0.0482 | +0.00% | ||
| Jul 3, 10 AM | $ 0.0441 | +0.00% | ||
| Jul 3, 9 AM | $ 0.0441 | -4.19% | ||
| Jul 3, 8 AM | $ 0.046 | +0.08% | ||
| Jul 3, 7 AM | $ 0.046 | +0.04% | ||
| Jul 3, 6 AM | $ 0.046 | +0.22% | ||
| Jul 3, 5 AM | $ 0.0459 | +0.00% | ||
| Jul 3, 4 AM | $ 0.0459 | +4.02% | ||
| Jul 3, 3 AM | $ 0.0441 | -3.99% | ||
| Jul 3, 2 AM | $ 0.0459 | -4.70% | ||
| Jul 3, 1 AM | $ 0.0482 | +0.00% | ||
| Jul 3, 12 AM | $ 0.0482 | +0.00% | ||
| Jul 2, 11 PM | $ 0.0482 | +0.00% | ||
| Jul 2, 10 PM | $ 0.0487 | +0.00% | ||
| Jul 2, 9 PM | $ 0.0488 | +3.80% | ||
| Jul 2, 8 PM | $ 0.0469 | +0.51% | ||
| Jul 2, 7 PM | $ 0.0467 | +0.10% | ||
| Jul 2, 6 PM | $ 0.0466 | +1.48% | ||
| Jul 2, 5 PM | $ 0.0459 | +0.51% | ||