Orta Chain Historical Data

ORTA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0459
+0.51%
$ 4.59 million $ 15,109
Jul 2, 4 PM $ 0.0456
-2.73%
$ 4.56 million $ 16,947
Jul 2, 2 PM $ 0.0471
+0.02%
$ 4.71 million $ 27,823
Jul 2, 1 PM $ 0.0472
+3.44%
$ 4.72 million $ 27,906
Jul 2, 12 PM $ 0.0442
-4.03%
$ 4.42 million $ 52,666
Jul 2, 10 AM $ 0.0455
-0.19%
$ 4.55 million $ 53,355
Jul 2, 9 AM $ 0.0455
+1.04%
$ 4.55 million $ 53,355
Jul 2, 8 AM $ 0.0451
-2.57%
$ 4.51 million $ 53,265
Jul 2, 7 AM $ 0.0463
-0.96%
$ 4.63 million $ 53,322
Jul 2, 6 AM $ 0.0467
-0.94%
$ 4.67 million $ 51,118
Jul 2, 5 AM $ 0.0472
+0.00%
$ 4.72 million $ 51,736
Jul 2, 4 AM $ 0.0472
+0.97%
$ 4.72 million $ 51,736
Jul 2, 3 AM $ 0.0467
-0.04%
$ 4.67 million $ 52,765
Jul 2, 2 AM $ 0.0467
+1.34%
$ 4.67 million $ 52,713
Jul 2, 1 AM $ 0.0461
-1.54%
$ 4.61 million $ 53,479
Jul 2, 12 AM $ 0.0468
+0.00%
$ 4.68 million $ 53,479
Jul 1, 11 PM $ 0.0468
-3.41%
$ 4.68 million $ 53,479
Jul 1, 10 PM $ 0.0484
-0.55%
$ 4.84 million $ 53,600
Jul 1, 9 PM $ 0.0487
+1.76%
$ 4.87 million $ 52,962
Jul 1, 8 PM $ 0.0478
-0.19%
$ 4.78 million $ 52,264
Jul 1, 7 PM $ 0.0479
+3.67%
$ 4.79 million $ 51,630
Jul 1, 6 PM $ 0.0462
-0.24%
$ 4.62 million $ 47,666
Jul 1, 5 PM $ 0.0463
-2.83%
$ 4.63 million $ 51,878
Jul 1, 4 PM $ 0.047
+0.45%
$ 4.7 million $ 48,509
Jul 1, 3 PM $ 0.0466
+0.90%
$ 4.66 million $ 47,686
Jul 1, 2 PM $ 0.0475
+5.22%
$ 4.75 million $ 47,282
Jul 1, 1 PM $ 0.0451
-4.25%
$ 4.51 million $ 36,721
Jul 1, 12 PM $ 0.0471
-2.03%
$ 4.71 million $ 5,356
Jul 1, 11 AM $ 0.0481
-4.95%
$ 4.81 million $ 6,931
Jul 1, 10 AM $ 0.0506
+4.13%
$ 5.06 million $ 7,679
Jul 1, 9 AM $ 0.0486
+0.67%
$ 4.86 million $ 7,679
Jul 1, 8 AM $ 0.0483
+7.26%
$ 4.83 million $ 7,077
Jul 1, 5 AM $ 0.0486
+7.99%
$ 4.86 million $ 529
Jun 30, 11 PM $ 0.049
+0.00%
$ 4.9 million $ 7,137
Jun 30, 9 PM $ 0.0487
+8.16%
$ 4.87 million $ 7,067
Jun 30, 7 PM $ 0.049
-0.10%
$ 4.9 million $ 7,660
Jun 30, 5 PM $ 0.049
+8.98%
$ 4.9 million $ 6,987
Jun 30, 4 PM $ 0.045
+0.00%
$ 4.5 million $ 3,869
Jun 30, 3 PM $ 0.045
-0.32%
$ 4.5 million $ 3,869
Jun 30, 2 PM $ 0.0451
+0.00%
$ 4.51 million $ 3,869
Jun 30, 1 PM $ 0.0451
-0.26%
$ 4.51 million $ 3,869
Jun 30, 12 PM $ 0.0453
-2.74%
$ 4.53 million $ 3,225
Jun 30, 11 AM $ 0.0465
-0.35%
$ 4.65 million $ 2,441
Jun 30, 7 AM $ 0.0455
+0.00%
$ 4.55 million $ 343
Jun 30, 6 AM $ 0.0455
+0.00%
$ 4.55 million $ 373
Jun 30, 5 AM $ 0.0455
+0.00%
$ 4.55 million $ 373
Jun 30, 4 AM $ 0.0455
+0.00%
$ 4.55 million $ 373
Jun 30, 3 AM $ 0.0455
+0.00%
$ 4.55 million $ 373
Jun 30, 2 AM $ 0.0455
+0.00%
$ 4.55 million $ 373
Jun 30, 1 AM $ 0.0455
+0.00%
$ 4.55 million $ 373