Orta Chain Historical Data

ORTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0455
+0.00%
$ 4.55 million $ 373
Jun 29, 7 PM $ 0.0495
-0.63%
$ 4.95 million $ 5,091
Jun 29, 2 PM $ 0.0481
+6.93%
$ 4.81 million $ 13,094
Jun 29, 1 PM $ 0.045
+0.00%
$ 4.5 million $ 14,520
Jun 29, 12 PM $ 0.045
+0.00%
$ 4.5 million $ 14,520
Jun 29, 11 AM $ 0.045
+0.00%
$ 4.5 million $ 14,520
Jun 29, 10 AM $ 0.045
+0.00%
$ 4.5 million $ 14,520
Jun 29, 9 AM $ 0.045
-6.58%
$ 4.5 million $ 14,520
Jun 29, 8 AM $ 0.0482
+0.45%
$ 4.82 million $ 14,189
Jun 29, 7 AM $ 0.048
-0.32%
$ 4.8 million $ 15,088
Jun 29, 6 AM $ 0.0481
-2.82%
$ 4.81 million $ 14,359
Jun 29, 5 AM $ 0.0495
+0.00%
$ 4.95 million $ 806
Jun 29, 4 AM $ 0.0495
+0.00%
$ 4.95 million $ 806
Jun 29, 3 AM $ 0.0495
+0.00%
$ 4.95 million $ 806
Jun 29, 2 AM $ 0.0495
+0.00%
$ 4.95 million $ 806
Jun 29, 1 AM $ 0.0495
+0.00%
$ 4.95 million $ 806
Jun 29, 12 AM $ 0.0495
+0.00%
$ 4.95 million $ 806
Jun 28, 11 PM $ 0.0495
+0.00%
$ 4.95 million $ 11,900
Jun 28, 10 PM $ 0.0495
+0.00%
$ 4.95 million $ 11,900
Jun 28, 9 PM $ 0.0495
+0.00%
$ 4.95 million $ 11,900
Jun 28, 8 PM $ 0.0495
-3.76%
$ 4.95 million $ 11,900
Jun 28, 7 PM $ 0.0514
+0.00%
$ 5.14 million $ 11,900
Jun 28, 6 PM $ 0.0514
-0.01%
$ 5.14 million $ 11,900
Jun 28, 5 PM $ 0.0514
+0.72%
$ 5.14 million $ 11,278
Jun 28, 4 PM $ 0.0511
+2.44%
$ 5.11 million $ 10,365
Jun 28, 3 PM $ 0.0518
-1.21%
$ 5.18 million $ 3,731
Jun 28, 2 PM $ 0.0524
+4.26%
$ 5.24 million $ 2,330
Jun 28, 1 PM $ 0.0503
-0.49%
$ 5.03 million $ 2,330
Jun 28, 12 PM $ 0.0505
-3.61%
$ 5.05 million $ 2,409
Jun 28, 11 AM $ 0.0524
+0.00%
$ 5.24 million $ 6,066
Jun 28, 10 AM $ 0.0524
+4.58%
$ 5.24 million $ 6,073
Jun 28, 9 AM $ 0.0501
+0.12%
$ 5.01 million $ 6,077
Jun 28, 8 AM $ 0.05
+2.87%
$ 5 million $ 5,851
Jun 28, 7 AM $ 0.0487
+2.00%
$ 4.87 million $ 4,443
Jun 28, 6 AM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 28, 5 AM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 28, 4 AM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 28, 3 AM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 28, 2 AM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 28, 1 AM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 28, 12 AM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 27, 11 PM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 27, 10 PM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 27, 9 PM $ 0.0477
+0.00%
$ 4.77 million $ 23
Jun 27, 8 PM $ 0.0477
+0.00%
$ 4.77 million $ 5,461
Jun 27, 7 PM $ 0.0477
+0.00%
$ 4.77 million $ 5,461
Jun 27, 6 PM $ 0.0477
+0.00%
$ 4.77 million $ 5,465
Jun 27, 5 PM $ 0.0477
-3.73%
$ 4.77 million $ 5,465
Jun 27, 4 PM $ 0.0495
+0.00%
$ 4.95 million $ 5,465
Jun 27, 3 PM $ 0.0495
+3.87%
$ 4.95 million $ 5,465