Orta Chain Historical Data

ORTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0477
-2.94%
$ 4.77 million $ 8,071
Jun 27, 1 PM $ 0.0491
-0.53%
$ 4.91 million $ 8,071
Jun 27, 12 PM $ 0.0494
+0.00%
$ 4.94 million $ 8,053
Jun 27, 11 AM $ 0.0494
+0.89%
$ 4.94 million $ 7,980
Jun 27, 10 AM $ 0.049
+2.21%
$ 4.9 million $ 7,916
Jun 27, 8 AM $ 0.0503
+0.27%
$ 5.03 million $ 5,994
Jun 27, 7 AM $ 0.0501
+3.18%
$ 5.01 million $ 6,108
Jun 27, 6 AM $ 0.0486
+0.00%
$ 4.86 million $ 7,145
Jun 27, 5 AM $ 0.0486
+0.00%
$ 4.86 million $ 7,150
Jun 27, 4 AM $ 0.0486
+0.00%
$ 4.86 million $ 7,226
Jun 27, 3 AM $ 0.0486
+0.00%
$ 4.86 million $ 7,226
Jun 27, 2 AM $ 0.0486
-2.61%
$ 4.86 million $ 7,317
Jun 27, 1 AM $ 0.0499
+2.68%
$ 4.99 million $ 7,408
Jun 27, 12 AM $ 0.0486
-2.72%
$ 4.86 million $ 7,210
Jun 26, 11 PM $ 0.05
+2.79%
$ 5 million $ 7,210
Jun 26, 10 PM $ 0.0486
+0.00%
$ 4.86 million $ 7,087
Jun 26, 9 PM $ 0.0486
-2.24%
$ 4.86 million $ 7,087
Jun 26, 8 PM $ 0.0497
+0.79%
$ 4.97 million $ 7,087
Jun 26, 7 PM $ 0.0493
-2.44%
$ 4.93 million $ 7,535
Jun 26, 6 PM $ 0.0506
-0.87%
$ 5.06 million $ 25,372
Jun 26, 5 PM $ 0.051
+0.78%
$ 5.1 million $ 25,768
Jun 26, 4 PM $ 0.0506
-0.77%
$ 5.06 million $ 25,768
Jun 26, 3 PM $ 0.051
+0.49%
$ 5.1 million $ 24,853
Jun 26, 2 PM $ 0.0508
-0.76%
$ 5.08 million $ 24,853
Jun 26, 1 PM $ 0.0511
+0.07%
$ 5.11 million $ 24,567
Jun 26, 12 PM $ 0.0511
-0.06%
$ 5.11 million $ 24,382
Jun 26, 11 AM $ 0.0511
+0.26%
$ 5.11 million $ 24,255
Jun 26, 10 AM $ 0.051
-0.35%
$ 5.1 million $ 24,566
Jun 26, 9 AM $ 0.0512
-0.94%
$ 5.12 million $ 24,617
Jun 26, 8 AM $ 0.0517
-4.63%
$ 5.17 million $ 24,280
Jun 26, 7 AM $ 0.0542
-1.32%
$ 5.42 million $ 24,068
Jun 26, 6 AM $ 0.0549
+1.60%
$ 5.49 million $ 22,926
Jun 26, 5 AM $ 0.054
+7.80%
$ 5.4 million $ 22,921
Jun 26, 4 AM $ 0.0499
+0.00%
$ 4.99 million $ 22,795
Jun 26, 3 AM $ 0.0499
-0.18%
$ 4.99 million $ 22,795
Jun 26, 2 AM $ 0.05
-0.19%
$ 5 million $ 22,666
Jun 26, 1 AM $ 0.0501
+0.00%
$ 5.01 million $ 22,833
Jun 26, 12 AM $ 0.0501
+0.00%
$ 5.01 million $ 22,833
Jun 25, 11 PM $ 0.0501
+0.00%
$ 5.01 million $ 22,833
Jun 25, 10 PM $ 0.0501
-0.38%
$ 5.01 million $ 22,916
Jun 25, 9 PM $ 0.0503
+0.19%
$ 5.03 million $ 22,916
Jun 25, 8 PM $ 0.0502
-0.12%
$ 5.02 million $ 22,857
Jun 25, 7 PM $ 0.0503
-1.00%
$ 5.03 million $ 26,330
Jun 25, 6 PM $ 0.0508
-1.75%
$ 5.08 million $ 7,417
Jun 25, 5 PM $ 0.0517
-0.40%
$ 5.17 million $ 7,401
Jun 25, 4 PM $ 0.0519
+2.51%
$ 5.19 million $ 6,127
Jun 25, 3 PM $ 0.051
-6.45%
$ 5.1 million $ 6,508
Jun 25, 2 PM $ 0.0545
+0.00%
$ 5.45 million $ 569
Jun 25, 1 PM $ 0.0545
+0.00%
$ 5.45 million $ 6,439
Jun 25, 12 PM $ 0.0545
+3.76%
$ 5.45 million $ 6,439