Orta Chain Historical Data

ORTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0545
+3.76%
$ 5.45 million $ 6,439
Jun 25, 11 AM $ 0.0525
-1.17%
$ 5.25 million $ 6,439
Jun 25, 10 AM $ 0.0531
-1.61%
$ 5.31 million $ 6,133
Jun 25, 7 AM $ 0.0503
+0.00%
$ 5.03 million $ 512
Jun 25, 6 AM $ 0.0503
+0.00%
$ 5.03 million $ 512
Jun 25, 5 AM $ 0.0503
+0.00%
$ 5.03 million $ 517
Jun 25, 4 AM $ 0.0503
+0.00%
$ 5.03 million $ 517
Jun 25, 3 AM $ 0.0503
+0.00%
$ 5.03 million $ 5,697
Jun 25, 2 AM $ 0.0503
-4.19%
$ 5.03 million $ 5,697
Jun 25, 1 AM $ 0.0525
+0.00%
$ 5.25 million $ 5,687
Jun 25, 12 AM $ 0.0525
-1.34%
$ 5.25 million $ 5,687
Jun 24, 11 PM $ 0.0532
-0.34%
$ 5.32 million $ 5,687
Jun 24, 10 PM $ 0.0534
+1.70%
$ 5.34 million $ 5,213
Jun 24, 9 PM $ 0.0525
-0.67%
$ 5.25 million $ 5,306
Jun 24, 8 PM $ 0.0529
+6.41%
$ 5.29 million $ 5,306
Jun 24, 7 PM $ 0.0497
-1.26%
$ 4.97 million $ 1,753
Jun 24, 6 PM $ 0.0503
+0.00%
$ 5.03 million $ 3,008
Jun 24, 5 PM $ 0.0503
-1.46%
$ 5.03 million $ 3,008
Jun 24, 4 PM $ 0.051
-1.48%
$ 5.1 million $ 3,004
Jun 24, 3 PM $ 0.0518
-0.24%
$ 5.18 million $ 2,955
Jun 24, 2 PM $ 0.0519
-5.19%
$ 5.19 million $ 2,745
Jun 24, 1 PM $ 0.0547
+0.00%
$ 5.47 million $ 1,731
Jun 24, 12 PM $ 0.0547
+0.00%
$ 5.47 million $ 2,044
Jun 24, 11 AM $ 0.0547
+0.00%
$ 5.47 million $ 2,044
Jun 24, 6 AM $ 0.05
+0.00%
$ 5 million $ 966
Jun 24, 5 AM $ 0.05
+0.00%
$ 5 million $ 1,008
Jun 24, 4 AM $ 0.05
+0.00%
$ 5 million $ 1,008
Jun 24, 3 AM $ 0.05
+0.00%
$ 5 million $ 1,008
Jun 24, 2 AM $ 0.05
+0.00%
$ 5 million $ 4,035
Jun 24, 1 AM $ 0.05
+0.00%
$ 5 million $ 4,035
Jun 24, 12 AM $ 0.05
+0.00%
$ 5 million $ 4,035
Jun 23, 11 PM $ 0.05
-3.46%
$ 5 million $ 4,035
Jun 23, 10 PM $ 0.0518
+0.00%
$ 5.18 million $ 4,035
Jun 23, 9 PM $ 0.0518
+0.12%
$ 5.18 million $ 4,035
Jun 23, 8 PM $ 0.0517
+0.47%
$ 5.17 million $ 3,943
Jun 23, 7 PM $ 0.0515
+2.97%
$ 5.15 million $ 2,919
Jun 23, 3 PM $ 0.053
-0.80%
$ 5.3 million $ 3,079
Jun 23, 2 PM $ 0.0534
+1.61%
$ 5.34 million $ 3,168
Jun 23, 1 PM $ 0.0526
+3.71%
$ 5.26 million $ 3,155
Jun 23, 12 PM $ 0.0507
-3.99%
$ 5.07 million $ 2,568
Jun 23, 11 AM $ 0.0528
+0.00%
$ 5.28 million $ 2,568
Jun 23, 10 AM $ 0.0528
+4.15%
$ 5.28 million $ 2,568
Jun 23, 8 AM $ 0.0549
+0.57%
$ 5.49 million $ 2,385
Jun 23, 7 AM $ 0.0546
-1.23%
$ 5.46 million $ 2,376
Jun 23, 6 AM $ 0.0539
+0.00%
$ 5.39 million $ 248
Jun 23, 5 AM $ 0.0539
+0.00%
$ 5.39 million $ 205
Jun 23, 4 AM $ 0.0539
+0.00%
$ 5.39 million $ 208
Jun 23, 3 AM $ 0.0539
+0.00%
$ 5.39 million $ 208
Jun 23, 2 AM $ 0.0539
+0.00%
$ 5.39 million $ 208
Jun 23, 1 AM $ 0.0539
+0.00%
$ 5.39 million $ 208