Orta Chain Historical Data

ORTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0539
+0.00%
$ 5.39 million $ 208
Jun 23, 12 AM $ 0.0539
+0.00%
$ 5.39 million $ 209
Jun 22, 11 PM $ 0.0539
+0.00%
$ 5.39 million $ 209
Jun 22, 10 PM $ 0.0539
+0.00%
$ 5.39 million $ 261
Jun 22, 9 PM $ 0.0539
+0.00%
$ 5.39 million $ 261
Jun 22, 8 PM $ 0.0539
+0.00%
$ 5.39 million $ 2,999
Jun 22, 7 PM $ 0.0539
+0.00%
$ 5.39 million $ 2,999
Jun 22, 6 PM $ 0.0539
+0.00%
$ 5.39 million $ 2,999
Jun 22, 5 PM $ 0.0539
-3.81%
$ 5.39 million $ 2,999
Jun 22, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 3,004
Jun 22, 3 PM $ 0.056
-0.58%
$ 5.6 million $ 3,004
Jun 22, 2 PM $ 0.0565
-6.66%
$ 5.65 million $ 2,725
Jun 22, 1 PM $ 0.0605
+0.00%
$ 6.05 million $ 89
Jun 22, 12 PM $ 0.0605
+0.00%
$ 6.05 million $ 11,853
Jun 22, 11 AM $ 0.0605
+0.00%
$ 6.05 million $ 11,853
Jun 22, 8 AM $ 0.0559
+0.00%
$ -- $ 11,879
Jun 22, 7 AM $ 0.0559
+0.00%
$ 5.59 million $ 11,883
Jun 22, 4 AM $ 0.0605
+0.00%
$ 6.05 million $ 102
Jun 22, 3 AM $ 0.0605
+0.00%
$ 6.05 million $ 102
Jun 22, 2 AM $ 0.0605
+0.00%
$ 6.05 million $ 102
Jun 22, 1 AM $ 0.0545
+0.00%
$ 5.45 million $ 10,189
Jun 22, 12 AM $ 0.0545
+0.00%
$ 5.45 million $ 10,189
Jun 21, 11 PM $ 0.0545
-1.27%
$ 5.45 million $ 10,189
Jun 21, 10 PM $ 0.0552
-1.85%
$ 5.52 million $ 10,141
Jun 21, 9 PM $ 0.0562
+0.00%
$ 5.62 million $ 17,751
Jun 21, 8 PM $ 0.0562
+1.88%
$ 5.62 million $ 17,751
Jun 21, 7 PM $ 0.0552
-2.05%
$ 5.52 million $ 17,788
Jun 21, 6 PM $ 0.0564
-0.43%
$ 5.64 million $ 17,788
Jun 21, 5 PM $ 0.0566
+2.54%
$ 5.66 million $ 17,262
Jun 21, 4 PM $ 0.0552
+0.00%
$ 5.52 million $ 17,664
Jun 21, 3 PM $ 0.0552
-2.66%
$ 5.52 million $ 17,664
Jun 21, 2 PM $ 0.0567
-0.10%
$ 5.67 million $ 17,664
Jun 21, 1 PM $ 0.0568
+2.46%
$ 5.68 million $ 17,629
Jun 21, 12 PM $ 0.0554
-2.56%
$ 5.54 million $ 14,521
Jun 21, 11 AM $ 0.0569
-5.70%
$ 5.69 million $ 14,521
Jun 21, 10 AM $ 0.0563
+0.00%
$ 5.63 million $ 8,727
Jun 21, 9 AM $ 0.0563
+0.00%
$ 5.63 million $ 8,727
Jun 21, 8 AM $ 0.0563
+0.00%
$ 5.63 million $ 8,727
Jun 21, 7 AM $ 0.0563
+1.26%
$ 5.63 million $ 8,725
Jun 21, 6 AM $ 0.0556
-0.97%
$ 5.56 million $ 8,721
Jun 21, 5 AM $ 0.0561
+0.00%
$ 5.61 million $ 8,721
Jun 21, 4 AM $ 0.0561
+0.98%
$ 5.61 million $ 8,726
Jun 21, 3 AM $ 0.0556
-0.92%
$ 5.56 million $ 8,754
Jun 20, 10 PM $ 0.06
-3.81%
$ 6 million $ 950
Jun 20, 9 PM $ 0.0624
+0.00%
$ 6.24 million $ 4,741
Jun 20, 8 PM $ 0.0624
+0.00%
$ 6.24 million $ 4,741
Jun 20, 7 PM $ 0.0624
+4.51%
$ 6.24 million $ 4,741
Jun 20, 6 PM $ 0.0597
-4.31%
$ 5.97 million $ 4,741
Jun 20, 5 PM $ 0.0624
+0.00%
$ 6.24 million $ 4,812
Jun 20, 4 PM $ 0.0624
+0.00%
$ 6.24 million $ 4,812