Orta Chain Historical Data

ORTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0624
+0.00%
$ 6.24 million $ 4,812
Jun 20, 3 PM $ 0.0624
+5.18%
$ 6.24 million $ 4,812
Jun 20, 2 PM $ 0.0593
-0.42%
$ 5.93 million $ 4,812
Jun 20, 1 PM $ 0.0596
-4.53%
$ 5.96 million $ 4,961
Jun 20, 12 PM $ 0.0624
+0.00%
$ 6.24 million $ 8,288
Jun 20, 11 AM $ 0.0624
+3.93%
$ 6.24 million $ 8,288
Jun 20, 10 AM $ 0.06
-3.78%
$ 6 million $ 8,353
Jun 20, 9 AM $ 0.0624
+0.00%
$ 6.24 million $ 109
Jun 20, 5 AM $ 0.0575
+0.00%
$ 5.75 million $ 104
Jun 20, 4 AM $ 0.0575
+0.00%
$ 5.75 million $ 104
Jun 20, 3 AM $ 0.0575
+0.00%
$ 5.75 million $ 8,325
Jun 20, 2 AM $ 0.0575
+0.00%
$ 5.75 million $ 8,666
Jun 20, 1 AM $ 0.0575
+0.00%
$ 5.75 million $ 8,666
Jun 20, 12 AM $ 0.0575
-3.74%
$ 5.75 million $ 8,666
Jun 19, 11 PM $ 0.0597
+0.00%
$ 5.97 million $ 8,666
Jun 19, 10 PM $ 0.0597
+0.89%
$ 5.97 million $ 8,666
Jun 19, 9 PM $ 0.0592
+0.27%
$ 5.92 million $ 8,331
Jun 19, 8 PM $ 0.059
+5.33%
$ 5.9 million $ 6,816
Jun 19, 7 PM $ 0.0561
-2.50%
$ 5.61 million $ 5,159
Jun 19, 6 PM $ 0.0575
+0.00%
$ 5.75 million $ 450
Jun 19, 5 PM $ 0.0575
+0.00%
$ 5.75 million $ 450
Jun 19, 4 PM $ 0.0575
+0.00%
$ 5.75 million $ 453
Jun 19, 10 AM $ 0.0657
+0.00%
$ 6.57 million $ 720
Jun 19, 4 AM $ 0.0553
+0.00%
$ 5.53 million $ 724
Jun 19, 3 AM $ 0.0553
-1.78%
$ 5.53 million $ 724
Jun 19, 2 AM $ 0.0563
+0.00%
$ 5.63 million $ 383
Jun 18, 8 PM $ 0.0592
+1.32%
$ 5.92 million $ 14,230
Jun 18, 7 PM $ 0.0584
+0.52%
$ 5.84 million $ 14,164
Jun 18, 6 PM $ 0.0581
+0.00%
$ 5.81 million $ 16,011
Jun 18, 5 PM $ 0.0581
-2.33%
$ 5.81 million $ 16,011
Jun 18, 4 PM $ 0.0595
-0.01%
$ 5.95 million $ 16,074
Jun 18, 3 PM $ 0.0595
-0.87%
$ 5.95 million $ 16,101
Jun 18, 11 AM $ 0.055
-4.34%
$ 5.5 million $ 2,117
Jun 18, 10 AM $ 0.0575
+0.02%
$ 5.75 million $ 32,994
Jun 18, 9 AM $ 0.0575
+1.38%
$ 5.75 million $ 33,128
Jun 18, 8 AM $ 0.0567
+2.73%
$ 5.67 million $ 30,752
Jun 18, 7 AM $ 0.0551
+0.00%
$ 5.51 million $ 29,777
Jun 18, 6 AM $ 0.0551
+2.57%
$ 5.51 million $ 29,782
Jun 18, 5 AM $ 0.0537
+0.00%
$ 5.37 million $ 29,899
Jun 18, 4 AM $ 0.0537
+0.00%
$ 5.37 million $ 29,899
Jun 18, 3 AM $ 0.0537
-3.32%
$ 5.37 million $ 29,899
Jun 18, 2 AM $ 0.0555
+0.00%
$ 5.55 million $ 29,899
Jun 18, 1 AM $ 0.0555
+1.18%
$ 5.55 million $ 29,899
Jun 18, 12 AM $ 0.0549
+2.22%
$ 5.49 million $ 29,889
Jun 17, 11 PM $ 0.0537
-1.46%
$ 5.37 million $ 30,176
Jun 17, 10 PM $ 0.0545
-1.26%
$ 5.45 million $ 30,176
Jun 17, 9 PM $ 0.0552
+0.00%
$ 5.52 million $ 28,589
Jun 17, 8 PM $ 0.0552
+0.99%
$ 5.52 million $ 28,589
Jun 17, 7 PM $ 0.0546
-1.46%
$ 5.46 million $ 28,690
Jun 17, 6 PM $ 0.0555
+0.41%
$ 5.55 million $ 27,518