Orta Chain Historical Data

ORTA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0555
+0.41%
$ 5.55 million $ 27,518
Jun 17, 5 PM $ 0.0552
+0.31%
$ 5.52 million $ 27,008
Jun 17, 4 PM $ 0.0551
+0.00%
$ 5.51 million $ 26,775
Jun 17, 3 PM $ 0.0551
+1.69%
$ 5.51 million $ 26,748
Jun 17, 2 PM $ 0.0541
+0.26%
$ 5.41 million $ 25,305
Jun 17, 1 PM $ 0.0539
-5.41%
$ 5.39 million $ 22,903
Jun 17, 12 PM $ 0.0564
-0.03%
$ 5.64 million $ 14,134
Jun 17, 11 AM $ 0.0564
+7.28%
$ 5.64 million $ 13,828
Jun 17, 10 AM $ 0.0525
-4.33%
$ 5.25 million $ 9,243
Jun 17, 9 AM $ 0.0549
+0.00%
$ 5.49 million $ 1,277
Jun 17, 8 AM $ 0.0549
-0.67%
$ 5.49 million $ 1,277
Jun 17, 7 AM $ 0.0553
+0.39%
$ 5.53 million $ 1,331
Jun 17, 6 AM $ 0.0551
-0.93%
$ 5.51 million $ 1,337
Jun 17, 5 AM $ 0.0556
-0.77%
$ 5.56 million $ 1,981
Jun 17, 4 AM $ 0.056
+4.54%
$ 5.6 million $ 1,897
Jun 17, 3 AM $ 0.0536
+0.00%
$ 5.36 million $ 84
Jun 17, 2 AM $ 0.0536
+0.00%
$ 5.36 million $ 84
Jun 17, 1 AM $ 0.0536
+0.00%
$ 5.36 million $ 84
Jun 17, 12 AM $ 0.0536
+0.00%
$ 5.36 million $ 2,150
Jun 16, 11 PM $ 0.0536
+0.00%
$ 5.36 million $ 2,150
Jun 16, 10 PM $ 0.0536
+0.00%
$ 5.36 million $ 2,150
Jun 16, 9 PM $ 0.0536
-4.30%
$ 5.36 million $ 2,150
Jun 16, 8 PM $ 0.056
+0.00%
$ 5.6 million $ 2,150
Jun 16, 7 PM $ 0.056
-0.08%
$ 5.6 million $ 2,150
Jun 16, 6 PM $ 0.0561
+1.34%
$ 5.61 million $ 2,076
Jun 16, 5 PM $ 0.0553
+0.00%
$ 5.53 million $ 1,826
Jun 16, 4 PM $ 0.0553
+3.19%
$ 5.53 million $ 1,826
Jun 16, 3 PM $ 0.0536
-4.53%
$ 5.36 million $ 3,228
Jun 16, 2 PM $ 0.0561
+0.00%
$ 5.61 million $ 3,228
Jun 16, 1 PM $ 0.0561
+4.75%
$ 5.61 million $ 3,228
Jun 16, 12 PM $ 0.0536
+0.19%
$ 5.36 million $ 26,329
Jun 16, 11 AM $ 0.0535
+0.00%
$ 5.35 million $ 26,280
Jun 16, 10 AM $ 0.0535
+0.00%
$ 5.35 million $ 26,493
Jun 16, 9 AM $ 0.0535
+0.00%
$ 5.35 million $ 26,638
Jun 16, 8 AM $ 0.0535
-3.16%
$ 5.35 million $ 26,738
Jun 16, 7 AM $ 0.0552
-0.07%
$ 5.52 million $ 26,810
Jun 16, 6 AM $ 0.0554
+2.58%
$ 5.54 million $ 26,695
Jun 16, 5 AM $ 0.0541
-0.32%
$ 5.41 million $ 26,770
Jun 16, 4 AM $ 0.0544
-6.29%
$ 5.44 million $ 28,553
Jun 16, 3 AM $ 0.058
+0.00%
$ 5.8 million $ 755
Jun 16, 2 AM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Jun 16, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Jun 16, 12 AM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Jun 15, 11 PM $ 0.058
+0.00%
$ 5.8 million $ 28,744
Jun 15, 10 PM $ 0.058
+4.21%
$ 5.8 million $ 28,744
Jun 15, 9 PM $ 0.0557
-0.35%
$ 5.57 million $ 28,744
Jun 15, 8 PM $ 0.0559
-3.70%
$ 5.59 million $ 32,970
Jun 15, 7 PM $ 0.058
+0.00%
$ 5.8 million $ 39,606
Jun 15, 6 PM $ 0.058
-0.68%
$ 5.8 million $ 40,167
Jun 15, 5 PM $ 0.0584
+3.17%
$ 5.84 million $ 40,160