Orta Chain Historical Data

ORTA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0584
+3.17%
$ 5.84 million $ 40,160
Jun 15, 4 PM $ 0.0566
+0.49%
$ 5.66 million $ 40,160
Jun 15, 3 PM $ 0.0563
+0.82%
$ 5.63 million $ 40,957
Jun 15, 2 PM $ 0.0559
+3.84%
$ 5.59 million $ 43,815
Jun 15, 1 PM $ 0.0538
-0.17%
$ 5.38 million $ 49,083
Jun 15, 12 PM $ 0.0539
+0.54%
$ 5.39 million $ 49,055
Jun 15, 11 AM $ 0.0536
+7.68%
$ 5.36 million $ 48,422
Jun 15, 10 AM $ 0.0498
+7.47%
$ 4.98 million $ 39,497
Jun 15, 9 AM $ 0.0463
+2.60%
$ 4.63 million $ 32,913
Jun 15, 8 AM $ 0.0451
-1.87%
$ 4.51 million $ 39,290
Jun 15, 7 AM $ 0.046
-1.13%
$ 4.6 million $ 42,594
Jun 15, 6 AM $ 0.0465
+0.00%
$ 4.65 million $ 37,469
Jun 15, 3 AM $ 0.0468
+0.00%
$ 4.68 million $ 38,206
Jun 15, 12 AM $ 0.0466
+0.00%
$ 4.66 million $ 42,717
Jun 14, 11 PM $ 0.0466
+0.23%
$ 4.66 million $ 42,717
Jun 14, 10 PM $ 0.0465
+0.78%
$ 4.65 million $ 42,118
Jun 14, 9 PM $ 0.0461
+0.91%
$ 4.61 million $ 43,808
Jun 14, 8 PM $ 0.0457
+5.86%
$ 4.57 million $ 36,313
Jun 14, 7 PM $ 0.0432
-2.49%
$ 4.32 million $ 38,539
Jun 14, 6 PM $ 0.0443
-3.80%
$ 4.43 million $ 35,624
Jun 14, 5 PM $ 0.046
+0.11%
$ 4.6 million $ 33,711
Jun 14, 4 PM $ 0.046
-0.53%
$ 4.6 million $ 33,724
Jun 14, 3 PM $ 0.0462
+2.68%
$ 4.62 million $ 32,458
Jun 14, 2 PM $ 0.045
-4.67%
$ 4.5 million $ 30,791
Jun 14, 1 PM $ 0.0472
+3.19%
$ 4.72 million $ 29,266
Jun 14, 12 PM $ 0.0457
-0.14%
$ 4.57 million $ 27,227
Jun 14, 11 AM $ 0.0458
-1.58%
$ 4.58 million $ 37,857
Jun 14, 10 AM $ 0.0466
+3.62%
$ 4.66 million $ 38,558
Jun 14, 9 AM $ 0.0449
-1.13%
$ 4.49 million $ 34,798
Jun 14, 8 AM $ 0.0454
-10.77%
$ 4.54 million $ 27,214
Jun 14, 6 AM $ 0.0517
+0.00%
$ 5.17 million $ 18,677
Jun 14, 4 AM $ 0.0517
+8.92%
$ 5.17 million $ 19,116
Jun 13, 10 PM $ 0.0527
+0.19%
$ 5.27 million $ 18,620
Jun 13, 9 PM $ 0.0526
+0.00%
$ 5.26 million $ 19,608
Jun 13, 8 PM $ 0.0526
-4.40%
$ 5.26 million $ 19,608
Jun 13, 7 PM $ 0.055
+0.00%
$ 5.5 million $ 22,528
Jun 13, 6 PM $ 0.055
+0.00%
$ 5.5 million $ 23,059
Jun 13, 5 PM $ 0.055
+0.00%
$ 5.5 million $ 23,114
Jun 13, 4 PM $ 0.055
+4.50%
$ 5.5 million $ 23,114
Jun 13, 3 PM $ 0.0526
-0.92%
$ 5.26 million $ 23,239
Jun 13, 2 PM $ 0.0531
-1.44%
$ 5.31 million $ 24,882
Jun 13, 1 PM $ 0.0539
-2.01%
$ 5.39 million $ 24,173
Jun 13, 12 PM $ 0.055
+3.66%
$ 5.5 million $ 3,986
Jun 13, 11 AM $ 0.0522
+8.74%
$ 5.22 million $ 3,754
Jun 13, 10 AM $ 0.048
-2.44%
$ 4.8 million $ 8,092
Jun 13, 9 AM $ 0.0492
+2.61%
$ 4.92 million $ 8,858
Jun 13, 8 AM $ 0.0479
+2.72%
$ 4.79 million $ 9,103
Jun 13, 7 AM $ 0.0467
-0.43%
$ 4.67 million $ 9,100
Jun 13, 6 AM $ 0.0469
+2.14%
$ 4.69 million $ 10,393
Jun 13, 5 AM $ 0.0459
+0.00%
$ 4.59 million $ 10,508