Orta Chain Historical Data

ORTA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0459
+0.00%
$ 4.59 million $ 10,508
Jun 13, 3 AM $ 0.0459
+0.00%
$ 4.59 million $ 10,508
Jun 13, 2 AM $ 0.0459
-2.28%
$ 4.59 million $ 10,508
Jun 13, 1 AM $ 0.047
+0.00%
$ 4.7 million $ 10,508
Jun 13, 12 AM $ 0.047
+0.30%
$ 4.7 million $ 10,508
Jun 12, 11 PM $ 0.0468
-0.02%
$ 4.68 million $ 10,076
Jun 12, 10 PM $ 0.0468
+0.00%
$ 4.68 million $ 10,125
Jun 12, 9 PM $ 0.0468
-0.33%
$ 4.68 million $ 10,125
Jun 12, 8 PM $ 0.047
-0.06%
$ 4.7 million $ 10,195
Jun 12, 7 PM $ 0.0481
-1.57%
$ 4.81 million $ 7,028
Jun 12, 6 PM $ 0.0489
-0.67%
$ 4.89 million $ 8,751
Jun 12, 5 PM $ 0.0492
-0.14%
$ 4.92 million $ 7,933
Jun 12, 4 PM $ 0.0493
+0.02%
$ 4.93 million $ 8,015
Jun 12, 3 PM $ 0.0495
-0.52%
$ 4.95 million $ 8,972
Jun 12, 2 PM $ 0.0498
+0.19%
$ 4.98 million $ 6,362
Jun 12, 1 PM $ 0.0497
-0.23%
$ 4.97 million $ 6,948
Jun 12, 12 PM $ 0.0498
-0.52%
$ 4.98 million $ 6,830
Jun 12, 11 AM $ 0.05
-1.00%
$ 5 million $ 7,047
Jun 12, 10 AM $ 0.0505
+1.00%
$ 5.05 million $ 6,564
Jun 12, 9 AM $ 0.05
-0.11%
$ 5 million $ 6,222
Jun 12, 8 AM $ 0.0501
+1.17%
$ 5.01 million $ 5,643
Jun 12, 7 AM $ 0.0495
-2.99%
$ 4.95 million $ 5,643
Jun 12, 6 AM $ 0.051
+3.54%
$ 5.1 million $ 3,837
Jun 12, 5 AM $ 0.0493
+0.00%
$ 4.93 million $ 294
Jun 12, 4 AM $ 0.0493
+0.00%
$ 4.93 million $ 4,382
Jun 12, 3 AM $ 0.0493
+0.00%
$ 4.93 million $ 4,382
Jun 12, 2 AM $ 0.0493
+0.00%
$ 4.93 million $ 32,818
Jun 12, 1 AM $ 0.0493
+0.00%
$ 4.93 million $ 32,818
Jun 12, 12 AM $ 0.0493
-0.58%
$ 4.93 million $ 32,818
Jun 11, 11 PM $ 0.0496
-0.50%
$ 4.96 million $ 32,818
Jun 11, 10 PM $ 0.0498
+1.44%
$ 4.98 million $ 33,358
Jun 11, 9 PM $ 0.0491
-0.99%
$ 4.91 million $ 35,260
Jun 11, 8 PM $ 0.0496
-0.73%
$ 4.96 million $ 35,084
Jun 11, 7 PM $ 0.05
-0.74%
$ 5 million $ 35,524
Jun 11, 6 PM $ 0.0504
+1.20%
$ 5.04 million $ 37,663
Jun 11, 5 PM $ 0.0498
+1.38%
$ 4.98 million $ 37,238
Jun 11, 4 PM $ 0.0491
+4.02%
$ 4.91 million $ 36,334
Jun 11, 3 PM $ 0.0472
+0.09%
$ 4.72 million $ 36,336
Jun 11, 2 PM $ 0.0472
-10.39%
$ 4.72 million $ 35,711
Jun 11, 1 PM $ 0.0528
+0.81%
$ 5.28 million $ 35,302
Jun 11, 12 PM $ 0.0523
+7.73%
$ 5.23 million $ 33,610
Jun 11, 11 AM $ 0.0486
-0.15%
$ 4.86 million $ 33,668
Jun 11, 10 AM $ 0.0486
-4.51%
$ 4.86 million $ 33,085
Jun 11, 8 AM $ 0.0483
+1.05%
$ 4.83 million $ 34,601
Jun 11, 7 AM $ 0.0478
-0.58%
$ 4.78 million $ 34,459
Jun 11, 6 AM $ 0.0482
-5.33%
$ 4.82 million $ 34,818
Jun 11, 5 AM $ 0.0509
+5.58%
$ 5.09 million $ 38,401
Jun 11, 4 AM $ 0.0482
+0.08%
$ 4.82 million $ 38,392
Jun 11, 3 AM $ 0.0482
-7.91%
$ 4.82 million $ 39,112
Jun 11, 2 AM $ 0.0532
+0.16%
$ 5.32 million $ 37,016