Orta Chain Historical Data

ORTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.459
+2.01%
$ 45.89 million $ 5.4 million
Jan 10, 2026 $ 0.45
+1.78%
$ 44.64 million $ 7.21 million
Jan 9, 2026 $ 0.442
+5.81%
$ 44.23 million $ 5.09 million
Jan 8, 2026 $ 0.415
+28.79%
$ 41.48 million $ 1.84 million
Jan 7, 2026 $ 0.328
+54.88%
$ 32.79 million $ 1.35 million
Jan 6, 2026 $ 0.18
+4.34%
$ 17.95 million $ 544,623
Jan 5, 2026 $ 0.162
-3.05%
$ 16.16 million $ 82,968
Jan 4, 2026 $ 0.167
+21.37%
$ 16.65 million $ 3,893
Jan 3, 2026 $ 0.137
+9.31%
$ 13.72 million $ 1,190
Jan 2, 2026 $ 0.119
-7.48%
$ 11.87 million $ 1.71 million
Jan 1, 2026 $ 0.114
-11.48%
$ -- $ 1.34 million
Download