Orta Chain Historical Data

ORTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0493
+0.00%
$ 4.93 million $ 4,382
Jun 12, 3 AM $ 0.0493
+0.00%
$ 4.93 million $ 4,382
Jun 12, 2 AM $ 0.0493
+0.00%
$ 4.93 million $ 32,818
Jun 12, 1 AM $ 0.0493
+0.00%
$ 4.93 million $ 32,818
Jun 12, 12 AM $ 0.0493
-0.58%
$ 4.93 million $ 32,818
Jun 11, 11 PM $ 0.0496
-0.50%
$ 4.96 million $ 32,818
Jun 11, 10 PM $ 0.0498
+1.44%
$ 4.98 million $ 33,358
Jun 11, 9 PM $ 0.0491
-0.99%
$ 4.91 million $ 35,260
Jun 11, 8 PM $ 0.0496
-0.73%
$ 4.96 million $ 35,084
Jun 11, 7 PM $ 0.05
-0.74%
$ 5 million $ 35,524
Jun 11, 6 PM $ 0.0504
+1.20%
$ 5.04 million $ 37,663
Jun 11, 5 PM $ 0.0498
+1.38%
$ 4.98 million $ 37,238
Jun 11, 4 PM $ 0.0491
+4.02%
$ 4.91 million $ 36,334
Jun 11, 3 PM $ 0.0472
+0.09%
$ 4.72 million $ 36,336
Jun 11, 2 PM $ 0.0472
-10.39%
$ 4.72 million $ 35,711
Jun 11, 1 PM $ 0.0528
+0.81%
$ 5.28 million $ 35,302
Jun 11, 12 PM $ 0.0523
+7.73%
$ 5.23 million $ 33,610
Jun 11, 11 AM $ 0.0486
-0.15%
$ 4.86 million $ 33,668
Jun 11, 10 AM $ 0.0486
-4.51%
$ 4.86 million $ 33,085
Jun 11, 8 AM $ 0.0483
+1.05%
$ 4.83 million $ 34,601
Jun 11, 7 AM $ 0.0478
-0.58%
$ 4.78 million $ 34,459
Jun 11, 6 AM $ 0.0482
-5.33%
$ 4.82 million $ 34,818
Jun 11, 5 AM $ 0.0509
+5.58%
$ 5.09 million $ 38,401
Jun 11, 4 AM $ 0.0482
+0.08%
$ 4.82 million $ 38,392
Jun 11, 3 AM $ 0.0482
-7.91%
$ 4.82 million $ 39,112
Jun 11, 2 AM $ 0.0532
+0.16%
$ 5.32 million $ 37,016
Jun 11, 1 AM $ 0.0531
+11.55%
$ 5.31 million $ 37,239
Jun 11, 12 AM $ 0.0476
+0.71%
$ 4.76 million $ 37,174
Jun 10, 11 PM $ 0.0473
+2.74%
$ 4.73 million $ 36,877
Jun 10, 10 PM $ 0.0459
-0.75%
$ 4.59 million $ 35,662
Jun 10, 9 PM $ 0.0464
-3.80%
$ 4.64 million $ 35,484
Jun 10, 8 PM $ 0.0482
-0.15%
$ 4.82 million $ 34,822
Jun 10, 7 PM $ 0.0482
-9.39%
$ 4.82 million $ 40,110
Jun 10, 6 PM $ 0.0532
-0.85%
$ 5.32 million $ 40,406
Jun 10, 5 PM $ 0.0537
-0.01%
$ 5.37 million $ 42,162
Jun 10, 4 PM $ 0.0537
-2.69%
$ 5.37 million $ 42,227
Jun 10, 3 PM $ 0.0552
+2.64%
$ 5.52 million $ 42,280
Jun 10, 2 PM $ 0.0537
-1.64%
$ 5.37 million $ 41,863
Jun 10, 1 PM $ 0.0548
+0.48%
$ 5.48 million $ 42,199
Jun 10, 12 PM $ 0.0545
+0.53%
$ 5.45 million $ 40,826
Jun 10, 11 AM $ 0.0508
+1.74%
$ 5.08 million $ 40,924
Jun 10, 10 AM $ 0.0497
-1.80%
$ 4.97 million $ 40,734
Jun 10, 9 AM $ 0.0506
-0.18%
$ 5.06 million $ 40,418
Jun 10, 8 AM $ 0.0507
-0.66%
$ 5.07 million $ 39,798
Jun 10, 7 AM $ 0.051
-0.60%
$ 5.1 million $ 41,102
Jun 10, 6 AM $ 0.0512
+0.91%
$ 5.12 million $ 27,709
Jun 10, 5 AM $ 0.0508
-11.85%
$ 5.08 million $ 27,693
Jun 10, 4 AM $ 0.0576
+0.52%
$ 5.76 million $ 27,162
Jun 10, 3 AM $ 0.0575
+13.04%
$ 5.75 million $ 48,464
Jun 10, 2 AM $ 0.0508
-1.44%
$ 5.08 million $ 48,293