Orta Chain Historical Data

ORTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0982
-2.18%
$ 9.82 million $ 85,486
Apr 16, 1 PM $ 0.101
-1.05%
$ 10.13 million $ 133,075
Apr 16, 12 PM $ 0.102
+3.26%
$ 10.22 million $ 126,641
Apr 16, 11 AM $ 0.0994
+1.80%
$ 9.94 million $ 80,425
Apr 16, 10 AM $ 0.0976
-2.00%
$ 9.76 million $ 127,421
Apr 16, 9 AM $ 0.0996
-0.42%
$ 9.96 million $ 128,734
Apr 16, 8 AM $ 0.1
-3.17%
$ 10.01 million $ 129,262
Apr 16, 7 AM $ 0.103
+2.69%
$ 10.33 million $ 131,662
Apr 16, 6 AM $ 0.101
+0.17%
$ 10.06 million $ 131,618
Apr 16, 5 AM $ 0.1
+0.02%
$ 10.05 million $ 131,886
Apr 16, 4 AM $ 0.1
-0.62%
$ 10.04 million $ 132,087
Apr 16, 3 AM $ 0.101
+0.12%
$ 10.12 million $ 126,665
Apr 16, 2 AM $ 0.101
-4.25%
$ 10.07 million $ 134,077
Apr 16, 1 AM $ 0.105
+3.84%
$ 10.53 million $ 124,268
Apr 16, 12 AM $ 0.102
+0.61%
$ 10.19 million $ 124,600
Apr 15, 11 PM $ 0.101
-0.01%
$ 10.13 million $ 123,798
Apr 15, 10 PM $ 0.101
+6.68%
$ 10.13 million $ 122,680
Apr 15, 9 PM $ 0.0949
-6.13%
$ 9.49 million $ 80,098
Apr 15, 8 PM $ 0.101
-3.75%
$ 10.11 million $ 120,186
Apr 15, 7 PM $ 0.105
+13.63%
$ 10.51 million $ 112,836
Apr 15, 6 PM $ 0.0925
-1.90%
$ 9.25 million $ 94,684
Apr 15, 5 PM $ 0.0942
+2.68%
$ 9.42 million $ 88,040
Apr 15, 4 PM $ 0.0908
-1.14%
$ 9.08 million $ 83,025
Apr 15, 3 PM $ 0.0919
+8.86%
$ 9.19 million $ 77,425
Apr 15, 2 PM $ 0.0844
-2.26%
$ 8.44 million $ 75,269
Apr 15, 1 PM $ 0.0863
-4.17%
$ 8.63 million $ 113,323
Apr 15, 12 PM $ 0.0902
+0.45%
$ 9.02 million $ 125,604
Apr 15, 11 AM $ 0.0898
-0.13%
$ 8.98 million $ 136,035
Apr 15, 10 AM $ 0.0895
+2.33%
$ 8.95 million $ 125,853
Apr 15, 9 AM $ 0.0875
-1.01%
$ 8.75 million $ 129,373
Apr 15, 8 AM $ 0.0884
+0.27%
$ 8.84 million $ 128,420
Apr 15, 7 AM $ 0.0881
-3.71%
$ 8.81 million $ 131,640
Apr 15, 6 AM $ 0.0915
-4.32%
$ 9.15 million $ 131,915
Apr 15, 5 AM $ 0.0956
+5.65%
$ 9.56 million $ 124,781
Apr 15, 3 AM $ 0.0959
-0.01%
$ 9.59 million $ 139,092
Apr 15, 2 AM $ 0.096
-0.57%
$ 9.6 million $ 139,553
Apr 15, 1 AM $ 0.0971
+12.86%
$ 9.71 million $ 139,916
Apr 15, 12 AM $ 0.086
+0.50%
$ 8.6 million $ 150,101
Apr 14, 11 PM $ 0.0856
-10.69%
$ 8.56 million $ 151,931
Apr 14, 10 PM $ 0.0958
+4.61%
$ 9.58 million $ 139,051
Apr 14, 9 PM $ 0.0916
+1.92%
$ 9.16 million $ 153,197
Apr 14, 8 PM $ 0.0898
+0.06%
$ 8.98 million $ 148,565
Apr 14, 7 PM $ 0.0898
-1.48%
$ 8.98 million $ 149,943
Apr 14, 6 PM $ 0.0911
-6.63%
$ 9.11 million $ 144,592
Apr 14, 5 PM $ 0.0977
-2.28%
$ 9.77 million $ 83,203
Apr 14, 4 PM $ 0.0999
-1.82%
$ 9.99 million $ 138,284
Apr 14, 3 PM $ 0.102
-0.43%
$ 10.18 million $ 143,328
Apr 14, 2 PM $ 0.102
+1.89%
$ 10.22 million $ 142,087
Apr 14, 1 PM $ 0.0997
+13.57%
$ 9.97 million $ 99,860
Apr 14, 12 PM $ 0.0878
+5.28%
$ 8.78 million $ 86,494