Orta Chain Historical Data

ORTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.047
+0.00%
$ 4.65 million $ 5,452
Aug 9, 1 AM $ 0.047
+0.00%
$ 4.65 million $ 5,492
Aug 9, 12 AM $ 0.047
+0.00%
$ 4.65 million $ 5,492
Aug 8, 11 PM $ 0.047
-5.43%
$ 4.65 million $ 5,492
Aug 8, 10 PM $ 0.0497
+1.99%
$ 4.92 million $ 5,474
Aug 8, 9 PM $ 0.0487
+2.80%
$ 4.83 million $ 5,474
Aug 8, 8 PM $ 0.0474
+0.00%
$ 4.69 million $ 4,985
Aug 8, 7 PM $ 0.0474
-2.06%
$ 4.69 million $ 4,985
Aug 8, 6 PM $ 0.0484
-1.03%
$ 4.79 million $ 4,985
Aug 8, 5 PM $ 0.0489
+0.00%
$ 4.84 million $ 4,937
Aug 8, 4 PM $ 0.0489
-0.13%
$ 4.84 million $ 4,981
Aug 8, 3 PM $ 0.049
+3.29%
$ 4.85 million $ 4,738
Aug 8, 2 PM $ 0.0474
+0.00%
$ 4.69 million $ 5,349
Aug 8, 1 PM $ 0.0474
-3.04%
$ 4.69 million $ 5,344
Aug 8, 12 PM $ 0.0489
+1.21%
$ 4.84 million $ 5,730
Aug 8, 11 AM $ 0.0483
-1.35%
$ 4.78 million $ 5,296
Aug 8, 10 AM $ 0.049
-0.78%
$ 4.85 million $ 5,296
Aug 8, 9 AM $ 0.0493
-0.24%
$ 4.89 million $ 4,923
Aug 8, 8 AM $ 0.0495
+2.84%
$ 4.9 million $ 3,594
Aug 8, 7 AM $ 0.0481
-0.05%
$ 4.76 million $ 6,163
Aug 8, 6 AM $ 0.0481
+0.01%
$ 4.77 million $ 26,685
Aug 8, 5 AM $ 0.0481
+3.36%
$ 4.77 million $ 37,025
Aug 8, 4 AM $ 0.0466
-0.10%
$ 4.61 million $ 36,325
Aug 8, 3 AM $ 0.0466
+0.00%
$ 4.61 million $ 35,253
Aug 8, 2 AM $ 0.0466
-1.48%
$ 4.61 million $ 35,253
Aug 8, 1 AM $ 0.0473
+0.00%
$ 4.68 million $ 38,619
Aug 8, 12 AM $ 0.0473
+0.00%
$ 4.68 million $ 38,619
Aug 7, 11 PM $ 0.0473
+0.00%
$ 4.68 million $ 38,619
Aug 7, 10 PM $ 0.0473
+0.00%
$ 4.68 million $ 38,619
Aug 7, 9 PM $ 0.0473
-0.16%
$ 4.68 million $ 38,619
Aug 7, 8 PM $ 0.0474
+0.16%
$ 4.69 million $ 38,619
Aug 7, 7 PM $ 0.0473
+0.00%
$ 4.68 million $ 35,214
Aug 7, 6 PM $ 0.0473
+0.00%
$ 4.68 million $ 42,090
Aug 7, 5 PM $ 0.0473
+0.00%
$ 4.68 million $ 42,090
Aug 7, 4 PM $ 0.0473
+0.00%
$ 4.68 million $ 42,138
Aug 7, 3 PM $ 0.0473
+0.00%
$ 4.68 million $ 42,138
Aug 7, 2 PM $ 0.0473
-0.54%
$ 4.68 million $ 42,138
Aug 7, 1 PM $ 0.0476
+0.17%
$ 4.71 million $ 42,138
Aug 7, 12 PM $ 0.0475
+0.58%
$ 4.7 million $ 41,608
Aug 7, 11 AM $ 0.0472
+0.00%
$ 4.67 million $ 53,635
Aug 7, 10 AM $ 0.0472
+0.00%
$ 4.67 million $ 87,089
Aug 7, 9 AM $ 0.0472
+0.00%
$ 4.67 million $ 93,770
Aug 7, 8 AM $ 0.0472
-1.67%
$ 4.67 million $ 93,770
Aug 7, 7 AM $ 0.0489
-1.26%
$ 4.84 million $ 90,148
Aug 7, 6 AM $ 0.0495
+7.42%
$ 4.9 million $ 69,432
Aug 7, 5 AM $ 0.0461
+0.00%
$ 4.57 million $ 52,261
Aug 7, 4 AM $ 0.0461
+0.00%
$ 4.57 million $ 52,261
Aug 7, 3 AM $ 0.0461
+0.00%
$ 4.57 million $ 52,261
Aug 7, 2 AM $ 0.0461
+0.00%
$ 4.57 million $ 52,261
Aug 7, 1 AM $ 0.0461
+0.00%
$ 4.57 million $ 52,261