Orta Chain Historical Data

ORTA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0532
+0.16%
$ 5.32 million $ 37,016
Jun 11, 1 AM $ 0.0531
+11.55%
$ 5.31 million $ 37,239
Jun 11, 12 AM $ 0.0476
+0.71%
$ 4.76 million $ 37,174
Jun 10, 11 PM $ 0.0473
+2.74%
$ 4.73 million $ 36,877
Jun 10, 10 PM $ 0.0459
-0.75%
$ 4.59 million $ 35,662
Jun 10, 9 PM $ 0.0464
-3.80%
$ 4.64 million $ 35,484
Jun 10, 8 PM $ 0.0482
-0.15%
$ 4.82 million $ 34,822
Jun 10, 7 PM $ 0.0482
-9.39%
$ 4.82 million $ 40,110
Jun 10, 6 PM $ 0.0532
-0.85%
$ 5.32 million $ 40,406
Jun 10, 5 PM $ 0.0537
-0.01%
$ 5.37 million $ 42,162
Jun 10, 4 PM $ 0.0537
-2.69%
$ 5.37 million $ 42,227
Jun 10, 3 PM $ 0.0552
+2.64%
$ 5.52 million $ 42,280
Jun 10, 2 PM $ 0.0537
-1.64%
$ 5.37 million $ 41,863
Jun 10, 1 PM $ 0.0548
+0.48%
$ 5.48 million $ 42,199
Jun 10, 12 PM $ 0.0545
+0.53%
$ 5.45 million $ 40,826
Jun 10, 11 AM $ 0.0508
+1.74%
$ 5.08 million $ 40,924
Jun 10, 10 AM $ 0.0497
-1.80%
$ 4.97 million $ 40,734
Jun 10, 9 AM $ 0.0506
-0.18%
$ 5.06 million $ 40,418
Jun 10, 8 AM $ 0.0507
-0.66%
$ 5.07 million $ 39,798
Jun 10, 7 AM $ 0.051
-0.60%
$ 5.1 million $ 41,102
Jun 10, 6 AM $ 0.0512
+0.91%
$ 5.12 million $ 27,709
Jun 10, 5 AM $ 0.0508
-11.85%
$ 5.08 million $ 27,693
Jun 10, 4 AM $ 0.0576
+0.52%
$ 5.76 million $ 27,162
Jun 10, 3 AM $ 0.0575
+13.04%
$ 5.75 million $ 48,464
Jun 10, 2 AM $ 0.0508
-1.44%
$ 5.08 million $ 48,293
Jun 10, 1 AM $ 0.0517
+0.02%
$ 5.17 million $ 49,308
Jun 10, 12 AM $ 0.0513
-2.75%
$ 5.13 million $ 49,189
Jun 9, 11 PM $ 0.0528
-6.68%
$ 5.28 million $ 49,109
Jun 9, 10 PM $ 0.0566
-2.05%
$ 5.66 million $ 48,820
Jun 9, 9 PM $ 0.058
+1.24%
$ 5.8 million $ 28,057
Jun 9, 8 PM $ 0.0573
+0.22%
$ 5.73 million $ 28,968
Jun 9, 7 PM $ 0.0609
+0.00%
$ 6.09 million $ 43,292
Jun 9, 6 PM $ 0.0609
+0.29%
$ 6.09 million $ 43,381
Jun 9, 5 PM $ 0.0608
+7.95%
$ 6.08 million $ 40,686
Jun 9, 4 PM $ 0.0563
-0.11%
$ 5.63 million $ 40,672
Jun 9, 3 PM $ 0.0564
-1.59%
$ 5.64 million $ 43,563
Jun 9, 2 PM $ 0.0571
-1.94%
$ 5.71 million $ 43,620
Jun 9, 1 PM $ 0.0582
-0.86%
$ 5.82 million $ 43,823
Jun 9, 12 PM $ 0.0587
-7.64%
$ 5.87 million $ 44,571
Jun 9, 11 AM $ 0.0636
+0.57%
$ 6.36 million $ 15,230
Jun 9, 10 AM $ 0.0632
-0.06%
$ 6.32 million $ 46,495
Jun 9, 9 AM $ 0.0633
-0.91%
$ 6.33 million $ 46,685
Jun 9, 8 AM $ 0.0639
-1.34%
$ 6.39 million $ 47,044
Jun 9, 7 AM $ 0.0648
+0.09%
$ 6.48 million $ 46,306
Jun 9, 6 AM $ 0.0646
+0.19%
$ 6.46 million $ 45,966
Jun 9, 5 AM $ 0.0646
+4.63%
$ 6.46 million $ 44,338
Jun 9, 4 AM $ 0.0595
+0.14%
$ 5.95 million $ 44,666
Jun 9, 3 AM $ 0.0594
+0.35%
$ 5.94 million $ 45,123
Jun 9, 2 AM $ 0.0592
-8.71%
$ 5.92 million $ 45,148
Jun 9, 1 AM $ 0.0649
+0.02%
$ 6.49 million $ 43,996