Coinranking
Orta Chain Historical Data
ORTA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 AM | $ 0.0649 | +0.02% | ||
| Jun 9, 12 AM | $ 0.0651 | +5.65% | ||
| Jun 8, 11 PM | $ 0.0616 | +9.95% | ||
| Jun 8, 10 PM | $ 0.056 | +0.36% | ||
| Jun 8, 9 PM | $ 0.0558 | -8.43% | ||
| Jun 8, 8 PM | $ 0.0609 | -0.04% | ||
| Jun 8, 7 PM | $ 0.061 | +5.29% | ||
| Jun 8, 6 PM | $ 0.0552 | +0.36% | ||
| Jun 8, 5 PM | $ 0.0549 | +0.39% | ||
| Jun 8, 4 PM | $ 0.0527 | +0.46% | ||
| Jun 8, 3 PM | $ 0.0526 | -0.30% | ||
| Jun 8, 2 PM | $ 0.0525 | -0.36% | ||
| Jun 8, 1 PM | $ 0.0526 | -9.85% | ||
| Jun 8, 12 PM | $ 0.0596 | -0.13% | ||
| Jun 8, 11 AM | $ 0.0598 | +1.49% | ||
| Jun 8, 10 AM | $ 0.0589 | +0.00% | ||
| Jun 8, 8 AM | $ 0.0595 | -0.34% | ||
| Jun 8, 7 AM | $ 0.0596 | +1.09% | ||
| Jun 8, 6 AM | $ 0.0592 | +1.07% | ||
| Jun 8, 5 AM | $ 0.0587 | +17.33% | ||
| Jun 8, 4 AM | $ 0.05 | +0.00% | ||
| Jun 8, 3 AM | $ 0.05 | +0.00% | ||
| Jun 8, 2 AM | $ 0.05 | +0.00% | ||
| Jun 8, 1 AM | $ 0.05 | +0.00% | ||
| Jun 8, 12 AM | $ 0.05 | -7.44% | ||
| Jun 7, 10 PM | $ 0.0596 | +2.67% | ||
| Jun 7, 9 PM | $ 0.0581 | -2.21% | ||
| Jun 7, 8 PM | $ 0.0593 | +0.54% | ||
| Jun 7, 7 PM | $ 0.0589 | +17.89% | ||
| Jun 7, 6 PM | $ 0.05 | -7.82% | ||
| Jun 7, 5 PM | $ 0.0542 | +0.08% | ||
| Jun 7, 4 PM | $ 0.0542 | -7.32% | ||
| Jun 7, 3 PM | $ 0.0584 | -0.31% | ||
| Jun 7, 2 PM | $ 0.0586 | +3.43% | ||
| Jun 7, 1 PM | $ 0.0566 | +2.15% | ||
| Jun 7, 12 PM | $ 0.053 | -4.44% | ||
| Jun 7, 11 AM | $ 0.0554 | +0.66% | ||
| Jun 7, 10 AM | $ 0.0585 | -0.17% | ||
| Jun 7, 9 AM | $ 0.0586 | -0.30% | ||
| Jun 7, 8 AM | $ 0.0586 | +1.64% | ||
| Jun 7, 7 AM | $ 0.0577 | +0.32% | ||
| Jun 7, 6 AM | $ 0.0577 | -1.86% | ||
| Jun 7, 5 AM | $ 0.0588 | +26.20% | ||
| Jun 7, 4 AM | $ 0.0466 | +0.00% | ||
| Jun 7, 3 AM | $ 0.0466 | +0.00% | ||
| Jun 7, 2 AM | $ 0.0518 | -0.12% | ||
| Jun 7, 1 AM | $ 0.0528 | -2.63% | ||
| Jun 7, 12 AM | $ 0.0573 | -0.14% | ||
| Jun 6, 11 PM | $ 0.0573 | +22.91% | ||
| Jun 6, 10 PM | $ 0.0503 | -0.37% | ||