Orta Chain Historical Data

ORTA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0503
-0.37%
$ 5.03 million $ 50,049
Jun 6, 9 PM $ 0.0507
-2.67%
$ 5.07 million $ 50,220
Jun 6, 8 PM $ 0.052
-6.65%
$ 5.2 million $ 50,625
Jun 6, 7 PM $ 0.0557
+0.06%
$ 5.57 million $ 53,796
Jun 6, 6 PM $ 0.0562
+0.58%
$ 5.62 million $ 53,894
Jun 6, 5 PM $ 0.0557
+2.27%
$ 5.57 million $ 59,735
Jun 6, 4 PM $ 0.0545
-0.35%
$ 5.45 million $ 60,889
Jun 6, 3 PM $ 0.0547
+8.82%
$ 5.47 million $ 58,386
Jun 6, 2 PM $ 0.0504
+4.65%
$ 5.04 million $ 48,310
Jun 6, 1 PM $ 0.0486
-0.57%
$ 4.86 million $ 45,544
Jun 6, 12 PM $ 0.049
-0.12%
$ 4.9 million $ 50,044
Jun 6, 11 AM $ 0.0494
-1.34%
$ 4.94 million $ 49,431
Jun 6, 10 AM $ 0.053
-2.74%
$ 5.3 million $ 53,028
Jun 6, 9 AM $ 0.0539
-1.22%
$ 5.39 million $ 54,586
Jun 6, 8 AM $ 0.0548
+1.09%
$ 5.48 million $ 54,780
Jun 6, 7 AM $ 0.0542
-2.64%
$ 5.42 million $ 53,714
Jun 6, 6 AM $ 0.0558
+4.70%
$ 5.58 million $ 56,022
Jun 6, 5 AM $ 0.0534
+1.99%
$ 5.34 million $ 56,206
Jun 6, 4 AM $ 0.0524
-3.75%
$ 5.24 million $ 62,346
Jun 6, 3 AM $ 0.055
+8.13%
$ 5.5 million $ 27,739
Jun 6, 2 AM $ 0.0509
+1.83%
$ 5.09 million $ 34,809
Jun 6, 1 AM $ 0.0499
-2.00%
$ 4.99 million $ 63,154
Jun 6, 12 AM $ 0.0566
+2.67%
$ 5.66 million $ 56,339
Jun 5, 11 PM $ 0.0563
+1.17%
$ 5.63 million $ 55,918
Jun 5, 10 PM $ 0.0556
+6.56%
$ 5.56 million $ 56,331
Jun 5, 9 PM $ 0.0522
+0.98%
$ 5.22 million $ 62,708
Jun 5, 8 PM $ 0.0516
+2.27%
$ 5.16 million $ 62,076
Jun 5, 7 PM $ 0.0505
+0.29%
$ 5.05 million $ 59,978
Jun 5, 6 PM $ 0.0504
+2.89%
$ 5.04 million $ 33,404
Jun 5, 5 PM $ 0.0489
-10.10%
$ 4.89 million $ 53,437
Jun 5, 4 PM $ 0.0544
+0.24%
$ 5.44 million $ 53,590
Jun 5, 3 PM $ 0.0543
+5.53%
$ 5.43 million $ 53,032
Jun 5, 2 PM $ 0.0515
-0.83%
$ 5.15 million $ 53,812
Jun 5, 1 PM $ 0.0519
-2.48%
$ 5.19 million $ 55,420
Jun 5, 12 PM $ 0.0532
-7.82%
$ 5.32 million $ 50,696
Jun 5, 11 AM $ 0.0577
+0.05%
$ 5.77 million $ 51,183
Jun 5, 10 AM $ 0.058
-5.32%
$ 5.8 million $ 43,690
Jun 5, 9 AM $ 0.0612
+2.70%
$ 6.12 million $ 44,797
Jun 5, 8 AM $ 0.0594
+7.84%
$ 5.94 million $ 41,829
Jun 5, 7 AM $ 0.0551
+0.01%
$ 5.51 million $ 46,255
Jun 5, 6 AM $ 0.0551
-7.66%
$ 5.51 million $ 40,397
Jun 5, 5 AM $ 0.0596
-2.15%
$ 5.96 million $ 43,273
Jun 5, 4 AM $ 0.0609
-1.35%
$ 6.09 million $ 43,675
Jun 5, 3 AM $ 0.0619
+0.48%
$ 6.19 million $ 43,861
Jun 5, 2 AM $ 0.0617
-1.95%
$ 6.17 million $ 45,512
Jun 5, 1 AM $ 0.0629
+1.23%
$ 6.29 million $ 43,329
Jun 5, 12 AM $ 0.062
+8.67%
$ 6.2 million $ 46,730
Jun 4, 11 PM $ 0.0571
-0.44%
$ 5.71 million $ 47,117
Jun 4, 10 PM $ 0.0573
-6.06%
$ 5.73 million $ 47,002
Jun 4, 9 PM $ 0.0611
-1.44%
$ 6.11 million $ 48,107