Orta Chain Historical Data

ORTA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0611
-1.44%
$ 6.11 million $ 48,107
Jun 4, 8 PM $ 0.0622
+2.08%
$ 6.22 million $ 44,157
Jun 4, 7 PM $ 0.061
-1.76%
$ 6.1 million $ 48,009
Jun 4, 6 PM $ 0.0621
+9.09%
$ 6.21 million $ 12,906
Jun 4, 5 PM $ 0.0569
-1.04%
$ 5.69 million $ 42,548
Jun 4, 4 PM $ 0.0575
+0.34%
$ 5.75 million $ 42,184
Jun 4, 3 PM $ 0.0573
+0.40%
$ 5.73 million $ 41,883
Jun 4, 2 PM $ 0.0569
-0.62%
$ 5.69 million $ 39,590
Jun 4, 1 PM $ 0.0577
+0.00%
$ 5.77 million $ 40,206
Jun 4, 12 PM $ 0.0577
-8.03%
$ 5.77 million $ 39,650
Jun 4, 11 AM $ 0.0621
+0.95%
$ 6.21 million $ 39,144
Jun 4, 10 AM $ 0.0615
+7.99%
$ 6.15 million $ 39,140
Jun 4, 9 AM $ 0.057
+1.23%
$ 5.7 million $ 38,785
Jun 4, 8 AM $ 0.0568
-10.28%
$ 5.68 million $ 30,138
Jun 4, 7 AM $ 0.0633
-1.55%
$ 6.33 million $ 29,511
Jun 4, 6 AM $ 0.0643
+12.57%
$ 6.43 million $ 27,881
Jun 4, 5 AM $ 0.0571
-3.09%
$ 5.71 million $ 40,823
Jun 4, 4 AM $ 0.0589
-10.47%
$ 5.89 million $ 42,308
Jun 4, 3 AM $ 0.0656
+3.64%
$ 6.56 million $ 39,948
Jun 4, 2 AM $ 0.0633
+0.73%
$ 6.33 million $ 39,494
Jun 4, 1 AM $ 0.0628
-1.73%
$ 6.28 million $ 38,029
Jun 4, 12 AM $ 0.064
-0.76%
$ 6.4 million $ 38,206
Jun 3, 11 PM $ 0.0644
-0.69%
$ 6.44 million $ 38,818
Jun 3, 10 PM $ 0.0649
+10.86%
$ 6.49 million $ 38,518
Jun 3, 9 PM $ 0.0585
+1.98%
$ 5.85 million $ 37,124
Jun 3, 8 PM $ 0.0575
-1.71%
$ 5.75 million $ 36,180
Jun 3, 7 PM $ 0.0585
-11.01%
$ 5.85 million $ 34,353
Jun 3, 6 PM $ 0.0658
+0.36%
$ 6.58 million $ 35,224
Jun 3, 5 PM $ 0.0655
+9.91%
$ 6.55 million $ 35,675
Jun 3, 4 PM $ 0.0596
-0.48%
$ 5.96 million $ 35,713
Jun 3, 3 PM $ 0.0599
-10.93%
$ 5.99 million $ 36,361
Jun 3, 2 PM $ 0.0672
-1.06%
$ 6.72 million $ 37,217
Jun 3, 1 PM $ 0.0679
+4.81%
$ 6.79 million $ 37,160
Jun 3, 12 PM $ 0.0609
+2.64%
$ 6.09 million $ 35,760
Jun 3, 11 AM $ 0.0594
-0.88%
$ 5.94 million $ 39,375
Jun 3, 10 AM $ 0.0601
-15.40%
$ 6.01 million $ 39,893
Jun 3, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 17,562
Jun 3, 8 AM $ 0.071
+0.00%
$ 7.1 million $ 17,562
Jun 3, 7 AM $ 0.071
+5.28%
$ 7.1 million $ 17,562
Jun 3, 6 AM $ 0.0673
+3.05%
$ 6.73 million $ 45,952
Jun 3, 5 AM $ 0.0653
+0.85%
$ 6.53 million $ 50,022
Jun 3, 4 AM $ 0.0647
+0.02%
$ 6.47 million $ 49,127
Jun 3, 3 AM $ 0.0647
-0.04%
$ 6.47 million $ 49,332
Jun 3, 2 AM $ 0.0648
-1.71%
$ 6.48 million $ 49,730
Jun 3, 1 AM $ 0.0658
+0.40%
$ 6.58 million $ 50,875
Jun 3, 12 AM $ 0.0656
+0.24%
$ 6.56 million $ 50,841
Jun 2, 11 PM $ 0.0653
-0.22%
$ 6.53 million $ 50,980
Jun 2, 10 PM $ 0.0656
-0.27%
$ 6.56 million $ 51,867
Jun 2, 9 PM $ 0.0664
+4.91%
$ 6.64 million $ 47,185
Jun 2, 8 PM $ 0.0633
+2.49%
$ 6.33 million $ 17,249