Orta Chain Historical Data

ORTA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0618
-0.04%
$ 6.18 million $ 51,708
Jun 2, 6 PM $ 0.0618
-7.08%
$ 6.18 million $ 50,836
Jun 2, 5 PM $ 0.0666
+0.59%
$ 6.66 million $ 46,279
Jun 2, 4 PM $ 0.0662
-0.72%
$ 6.62 million $ 51,070
Jun 2, 3 PM $ 0.0667
-0.05%
$ 6.67 million $ 68,289
Jun 2, 2 PM $ 0.0668
-0.90%
$ 6.68 million $ 68,525
Jun 2, 1 PM $ 0.0674
-1.83%
$ 6.74 million $ 70,129
Jun 2, 12 PM $ 0.0694
+5.35%
$ 6.94 million $ 73,046
Jun 2, 11 AM $ 0.0659
-1.81%
$ 6.59 million $ 43,750
Jun 2, 10 AM $ 0.068
+0.25%
$ 6.79 million $ 81,408
Jun 2, 9 AM $ 0.0678
-3.04%
$ 6.78 million $ 98,815
Jun 2, 8 AM $ 0.0705
+7.88%
$ 7.05 million $ 104,174
Jun 2, 7 AM $ 0.0654
+0.26%
$ 6.54 million $ 110,175
Jun 2, 6 AM $ 0.0652
+3.22%
$ 6.52 million $ 110,598
Jun 2, 5 AM $ 0.0632
-4.65%
$ 6.32 million $ 113,009
Jun 2, 4 AM $ 0.0663
+3.16%
$ 6.63 million $ 112,779
Jun 2, 3 AM $ 0.0642
+0.01%
$ 6.42 million $ 117,985
Jun 2, 2 AM $ 0.0642
+0.70%
$ 6.42 million $ 117,936
Jun 2, 1 AM $ 0.0638
-7.17%
$ 6.38 million $ 110,250
Jun 2, 12 AM $ 0.0687
-4.52%
$ 6.87 million $ 117,396
Jun 1, 11 PM $ 0.0719
-0.71%
$ 7.19 million $ 112,538
Jun 1, 10 PM $ 0.0723
+0.26%
$ 7.23 million $ 111,816
Jun 1, 9 PM $ 0.072
+11.12%
$ 7.2 million $ 111,039
Jun 1, 8 PM $ 0.0648
+0.19%
$ 6.48 million $ 116,322
Jun 1, 7 PM $ 0.0647
-6.21%
$ 6.47 million $ 116,064
Jun 1, 6 PM $ 0.069
+0.45%
$ 6.9 million $ 116,128
Jun 1, 5 PM $ 0.0686
+3.76%
$ 6.86 million $ 114,063
Jun 1, 4 PM $ 0.0661
+0.23%
$ 6.61 million $ 108,102
Jun 1, 3 PM $ 0.066
-0.82%
$ 6.6 million $ 115,140
Jun 1, 2 PM $ 0.0666
-12.49%
$ 6.66 million $ 121,587
Jun 1, 1 PM $ 0.0761
-2.90%
$ 7.61 million $ 112,962
Jun 1, 12 PM $ 0.0783
-5.13%
$ 7.83 million $ 112,444
Jun 1, 11 AM $ 0.0828
-0.07%
$ 8.28 million $ 101,794
Jun 1, 10 AM $ 0.0832
+5.19%
$ 8.32 million $ 63,031
Jun 1, 9 AM $ 0.0791
+9.94%
$ 7.91 million $ 41,207
Jun 1, 8 AM $ 0.0719
-0.48%
$ 7.19 million $ 53,843
Jun 1, 7 AM $ 0.0722
+3.52%
$ 7.22 million $ 51,440
Jun 1, 6 AM $ 0.0698
-5.78%
$ 6.98 million $ 15,909
Jun 1, 5 AM $ 0.0741
+1.44%
$ 7.41 million $ 50,600
Jun 1, 4 AM $ 0.073
-2.41%
$ 7.3 million $ 50,427
Jun 1, 3 AM $ 0.0747
+0.37%
$ 7.47 million $ 49,765
Jun 1, 2 AM $ 0.0745
+0.85%
$ 7.45 million $ 49,363
Jun 1, 1 AM $ 0.0741
-1.68%
$ 7.41 million $ 49,365
Jun 1, 12 AM $ 0.0757
+10.74%
$ 7.57 million $ 49,524
May 31, 11 PM $ 0.0683
+1.44%
$ 6.83 million $ 49,187
May 31, 10 PM $ 0.0763
+0.08%
$ 7.63 million $ 51,928
May 31, 9 PM $ 0.0763
+2.02%
$ 7.63 million $ 51,941
May 31, 8 PM $ 0.0748
+0.66%
$ 7.48 million $ 51,985
May 31, 7 PM $ 0.0742
+5.18%
$ 7.42 million $ 48,529
May 31, 6 PM $ 0.0706
+8.98%
$ 7.06 million $ 11,256