Orta Chain Historical Data

ORTA Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0706
+8.98%
$ 7.06 million $ 11,256
May 31, 5 PM $ 0.0647
-9.36%
$ 6.47 million $ 45,526
May 31, 4 PM $ 0.0714
+5.78%
$ 7.14 million $ 45,974
May 31, 3 PM $ 0.0675
-4.63%
$ 6.75 million $ 7,822
May 31, 2 PM $ 0.0708
-0.20%
$ 7.08 million $ 44,030
May 31, 1 PM $ 0.071
+0.65%
$ 7.1 million $ 44,056
May 31, 12 PM $ 0.0706
+4.55%
$ 7.06 million $ 43,801
May 31, 11 AM $ 0.0675
+5.65%
$ 6.75 million $ 7,413
May 31, 10 AM $ 0.064
-5.47%
$ 6.4 million $ 41,781
May 31, 9 AM $ 0.071
-0.16%
$ 7.1 million $ 41,237
May 31, 8 AM $ 0.071
+0.11%
$ 7.1 million $ 41,672
May 31, 7 AM $ 0.0712
+0.36%
$ 7.12 million $ 41,166
May 31, 6 AM $ 0.0709
-1.51%
$ 7.09 million $ 41,253
May 31, 5 AM $ 0.0723
+2.08%
$ 7.23 million $ 40,921
May 31, 4 AM $ 0.0709
-1.06%
$ 7.09 million $ 40,829
May 31, 3 AM $ 0.072
+0.68%
$ 7.2 million $ 40,644
May 31, 2 AM $ 0.0712
-1.20%
$ 7.12 million $ 41,215
May 31, 1 AM $ 0.0719
+0.24%
$ 7.19 million $ 41,024
May 31, 12 AM $ 0.0714
+0.43%
$ 7.14 million $ 41,473
May 30, 11 PM $ 0.0711
-0.24%
$ 7.11 million $ 42,259
May 30, 10 PM $ 0.0712
+0.01%
$ 7.12 million $ 41,847
May 30, 9 PM $ 0.0713
+12.23%
$ 7.13 million $ 42,105
May 30, 8 PM $ 0.0636
-5.22%
$ 6.36 million $ 40,153
May 30, 7 PM $ 0.0671
-0.27%
$ 6.71 million $ 6,052
May 30, 6 PM $ 0.0672
-2.25%
$ 6.72 million $ 5,944
May 30, 5 PM $ 0.0688
+1.05%
$ 6.88 million $ 39,472
May 30, 4 PM $ 0.0681
+0.37%
$ 6.81 million $ 38,818
May 30, 3 PM $ 0.0678
+6.23%
$ 6.78 million $ 37,841
May 30, 2 PM $ 0.0638
+6.24%
$ 6.38 million $ 2,167
May 30, 1 PM $ 0.06
+0.92%
$ 6 million $ 35,977
May 30, 12 PM $ 0.0594
+0.21%
$ 5.94 million $ 36,181
May 30, 11 AM $ 0.0591
-0.84%
$ 5.91 million $ 37,902
May 30, 10 AM $ 0.0594
+0.40%
$ 5.94 million $ 37,794
May 30, 9 AM $ 0.0597
+0.14%
$ 5.97 million $ 38,390
May 30, 8 AM $ 0.0598
-0.12%
$ 5.98 million $ 38,525
May 30, 7 AM $ 0.0601
-0.06%
$ 6.01 million $ 37,923
May 30, 6 AM $ 0.0601
-4.60%
$ 6.01 million $ 37,705
May 30, 5 AM $ 0.063
-4.85%
$ 6.3 million $ 3,283
May 30, 4 AM $ 0.0662
+3.35%
$ 6.62 million $ 35,499
May 30, 1 AM $ 0.06
+1.22%
$ 6 million $ 40,200
May 30, 12 AM $ 0.0592
-1.24%
$ 5.92 million $ 39,886
May 29, 11 PM $ 0.0599
+0.48%
$ 5.99 million $ 39,584
May 29, 10 PM $ 0.0596
-0.07%
$ 5.96 million $ 39,656
May 29, 9 PM $ 0.0596
-0.23%
$ 5.96 million $ 40,559
May 29, 8 PM $ 0.0597
+0.00%
$ 5.97 million $ 40,734
May 29, 7 PM $ 0.06
-0.08%
$ 6 million $ 40,686
May 29, 6 PM $ 0.0604
-5.81%
$ 6.04 million $ 40,733
May 29, 5 PM $ 0.0677
-0.46%
$ 6.77 million $ 41,512
May 29, 4 PM $ 0.0679
+1.98%
$ 6.79 million $ 41,449
May 29, 3 PM $ 0.0666
+10.10%
$ 6.66 million $ 41,197