Orta Chain Historical Data

ORTA Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0666
+10.10%
$ 6.66 million $ 41,197
May 29, 2 PM $ 0.0604
+1.16%
$ 6.04 million $ 43,928
May 29, 1 PM $ 0.0599
+0.46%
$ 5.99 million $ 43,570
May 29, 12 PM $ 0.0596
-1.21%
$ 5.96 million $ 44,150
May 29, 11 AM $ 0.0604
-0.72%
$ 6.04 million $ 44,818
May 29, 10 AM $ 0.0609
-6.21%
$ 6.09 million $ 44,425
May 29, 9 AM $ 0.0649
+5.40%
$ 6.49 million $ 8,557
May 29, 8 AM $ 0.0616
+1.20%
$ 6.16 million $ 42,145
May 29, 7 AM $ 0.0606
-0.97%
$ 6.06 million $ 33,528
May 29, 6 AM $ 0.0609
-1.14%
$ 6.09 million $ 33,989
May 29, 5 AM $ 0.0614
+0.89%
$ 6.14 million $ 33,256
May 29, 4 AM $ 0.0605
-0.41%
$ 6.05 million $ 42,597
May 29, 3 AM $ 0.0608
-0.12%
$ 6.08 million $ 42,089
May 29, 2 AM $ 0.0612
-0.37%
$ 6.12 million $ 42,013
May 29, 1 AM $ 0.0613
-0.37%
$ 6.13 million $ 42,872
May 29, 12 AM $ 0.0612
-5.41%
$ 6.12 million $ 43,029
May 28, 11 PM $ 0.0647
-2.43%
$ 6.47 million $ 9,519
May 28, 10 PM $ 0.0664
-3.29%
$ 6.64 million $ 44,724
May 28, 9 PM $ 0.0684
+6.29%
$ 6.84 million $ 41,342
May 28, 8 PM $ 0.0601
-7.60%
$ 6.01 million $ 41,996
May 28, 6 PM $ 0.0672
+0.65%
$ 6.72 million $ 42,255
May 28, 5 PM $ 0.0669
+0.37%
$ 6.69 million $ 42,286
May 28, 4 PM $ 0.0666
+0.93%
$ 6.66 million $ 42,861
May 28, 3 PM $ 0.066
-0.71%
$ 6.6 million $ 42,999
May 28, 2 PM $ 0.0664
+3.31%
$ 6.64 million $ 42,331
May 28, 1 PM $ 0.0641
+11.70%
$ 6.41 million $ 37,999
May 28, 12 PM $ 0.0575
-5.79%
$ 5.75 million $ 32,824
May 28, 11 AM $ 0.0644
+0.28%
$ 6.44 million $ 36,697
May 28, 10 AM $ 0.0645
+5.72%
$ 6.45 million $ 36,794
May 28, 9 AM $ 0.0575
+0.07%
$ 5.75 million $ 37,136
May 28, 8 AM $ 0.0575
+0.08%
$ 5.75 million $ 37,450
May 28, 7 AM $ 0.0577
-0.14%
$ 5.77 million $ 37,841
May 28, 6 AM $ 0.0576
+0.32%
$ 5.76 million $ 37,644
May 28, 5 AM $ 0.0575
-10.98%
$ 5.75 million $ 38,392
May 28, 4 AM $ 0.0646
-0.29%
$ 6.46 million $ 37,589
May 28, 3 AM $ 0.0647
+12.46%
$ 6.47 million $ 36,722
May 28, 2 AM $ 0.0575
+0.08%
$ 5.75 million $ 37,277
May 28, 1 AM $ 0.0575
-10.86%
$ 5.75 million $ 36,960
May 28, 12 AM $ 0.0646
+0.14%
$ 6.46 million $ 37,035
May 27, 11 PM $ 0.0644
+1.35%
$ 6.44 million $ 35,909
May 27, 10 PM $ 0.0636
-0.03%
$ 6.36 million $ 36,378
May 27, 9 PM $ 0.0636
-2.93%
$ 6.36 million $ 36,050
May 27, 8 PM $ 0.0652
+0.78%
$ 6.52 million $ 37,012
May 27, 7 PM $ 0.0645
+11.10%
$ 6.45 million $ 39,028
May 27, 6 PM $ 0.0581
+1.12%
$ 5.81 million $ 40,191
May 27, 5 PM $ 0.0575
-1.92%
$ 5.75 million $ 39,090
May 27, 4 PM $ 0.0586
+0.03%
$ 5.86 million $ 41,779
May 27, 3 PM $ 0.0586
-0.44%
$ 5.86 million $ 41,526
May 27, 2 PM $ 0.0588
-0.04%
$ 5.88 million $ 41,310
May 27, 1 PM $ 0.0589
+0.24%
$ 5.89 million $ 42,315