Orta Chain Historical Data

ORTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0997
+13.57%
$ 9.97 million $ 99,860
Apr 14, 12 PM $ 0.0878
+5.28%
$ 8.78 million $ 86,494
Apr 14, 11 AM $ 0.0834
+0.95%
$ 8.34 million $ 78,487
Apr 14, 10 AM $ 0.0826
+2.62%
$ 8.26 million $ 77,860
Apr 14, 9 AM $ 0.0805
-2.81%
$ 8.05 million $ 84,701
Apr 14, 8 AM $ 0.0828
-6.08%
$ 8.28 million $ 84,630
Apr 14, 7 AM $ 0.0881
+4.06%
$ 8.81 million $ 78,342
Apr 14, 6 AM $ 0.0855
+3.15%
$ 8.55 million $ 38,421
Apr 14, 5 AM $ 0.0829
-0.31%
$ 8.29 million $ 85,373
Apr 14, 4 AM $ 0.0831
+2.93%
$ 8.31 million $ 85,139
Apr 14, 3 AM $ 0.0808
-3.21%
$ 8.08 million $ 85,013
Apr 14, 2 AM $ 0.0835
+4.08%
$ 8.35 million $ 85,077
Apr 14, 1 AM $ 0.0802
+0.25%
$ 8.02 million $ 40,842
Apr 14, 12 AM $ 0.0802
+2.47%
$ 8.02 million $ 41,395
Apr 13, 11 PM $ 0.0783
-5.40%
$ 7.83 million $ 71,748
Apr 13, 10 PM $ 0.0826
+3.64%
$ 8.26 million $ 64,443
Apr 13, 9 PM $ 0.0797
-0.71%
$ 7.97 million $ 67,170
Apr 13, 8 PM $ 0.0805
+0.39%
$ 8.05 million $ 63,483
Apr 13, 7 PM $ 0.0805
+1.41%
$ 8.05 million $ 63,112
Apr 13, 6 PM $ 0.0794
-0.33%
$ 7.94 million $ 67,727
Apr 13, 5 PM $ 0.0797
+11.53%
$ 7.97 million $ 61,461
Apr 13, 4 PM $ 0.072
+1.91%
$ 7.2 million $ 61,871
Apr 13, 3 PM $ 0.0799
+1.31%
$ 7.99 million $ 61,744
Apr 13, 2 PM $ 0.0789
+0.79%
$ 7.89 million $ 62,477
Apr 13, 1 PM $ 0.0785
-2.81%
$ 7.85 million $ 60,762
Apr 13, 12 PM $ 0.0801
-0.88%
$ 8.01 million $ 42,415
Apr 13, 11 AM $ 0.0808
-0.05%
$ 8.08 million $ 38,625
Apr 13, 10 AM $ 0.0809
+0.73%
$ 8.09 million $ 62,609
Apr 13, 9 AM $ 0.0803
+9.82%
$ 8.03 million $ 68,190
Apr 13, 8 AM $ 0.0731
-0.51%
$ 7.31 million $ 65,654
Apr 13, 7 AM $ 0.0735
-1.14%
$ 7.35 million $ 64,557
Apr 13, 6 AM $ 0.0743
+1.35%
$ 7.43 million $ 63,840
Apr 13, 5 AM $ 0.0733
-9.13%
$ 7.33 million $ 57,618
Apr 13, 4 AM $ 0.0806
+0.40%
$ 8.06 million $ 63,964
Apr 13, 3 AM $ 0.0803
+7.34%
$ 8.03 million $ 64,022
Apr 13, 2 AM $ 0.0748
-2.01%
$ 7.48 million $ 61,140
Apr 13, 1 AM $ 0.0764
+1.64%
$ 7.64 million $ 61,567
Apr 13, 12 AM $ 0.0751
-1.43%
$ 7.51 million $ 61,218
Apr 12, 11 PM $ 0.0762
+1.41%
$ 7.62 million $ 60,765
Apr 12, 10 PM $ 0.0752
+0.14%
$ 7.52 million $ 61,361
Apr 12, 9 PM $ 0.075
-8.09%
$ 7.5 million $ 46,296
Apr 12, 8 PM $ 0.0816
+0.79%
$ 8.16 million $ 61,823
Apr 12, 7 PM $ 0.0809
+4.64%
$ 8.09 million $ 60,917
Apr 12, 6 PM $ 0.0774
+0.51%
$ 7.74 million $ 62,506
Apr 12, 5 PM $ 0.077
+2.03%
$ 7.7 million $ 60,907
Apr 12, 4 PM $ 0.0757
+0.52%
$ 7.57 million $ 53,056
Apr 12, 3 PM $ 0.0752
-8.28%
$ 7.52 million $ 52,723
Apr 12, 2 PM $ 0.082
+4.40%
$ 8.2 million $ 56,422
Apr 12, 1 PM $ 0.0746
-1.48%
$ 7.46 million $ 45,145
Apr 12, 12 PM $ 0.0756
-7.41%
$ 7.56 million $ 52,328