Coinranking
Orta Chain Historical Data
ORTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2 AM | $ 0.0508 | -1.44% | ||
| Jun 10, 1 AM | $ 0.0517 | +0.02% | ||
| Jun 10, 12 AM | $ 0.0513 | -2.75% | ||
| Jun 9, 11 PM | $ 0.0528 | -6.68% | ||
| Jun 9, 10 PM | $ 0.0566 | -2.05% | ||
| Jun 9, 9 PM | $ 0.058 | +1.24% | ||
| Jun 9, 8 PM | $ 0.0573 | +0.22% | ||
| Jun 9, 7 PM | $ 0.0609 | +0.00% | ||
| Jun 9, 6 PM | $ 0.0609 | +0.29% | ||
| Jun 9, 5 PM | $ 0.0608 | +7.95% | ||
| Jun 9, 4 PM | $ 0.0563 | -0.11% | ||
| Jun 9, 3 PM | $ 0.0564 | -1.59% | ||
| Jun 9, 2 PM | $ 0.0571 | -1.94% | ||
| Jun 9, 1 PM | $ 0.0582 | -0.86% | ||
| Jun 9, 12 PM | $ 0.0587 | -7.64% | ||
| Jun 9, 11 AM | $ 0.0636 | +0.57% | ||
| Jun 9, 10 AM | $ 0.0632 | -0.06% | ||
| Jun 9, 9 AM | $ 0.0633 | -0.91% | ||
| Jun 9, 8 AM | $ 0.0639 | -1.34% | ||
| Jun 9, 7 AM | $ 0.0648 | +0.09% | ||
| Jun 9, 6 AM | $ 0.0646 | +0.19% | ||
| Jun 9, 5 AM | $ 0.0646 | +4.63% | ||
| Jun 9, 4 AM | $ 0.0595 | +0.14% | ||
| Jun 9, 3 AM | $ 0.0594 | +0.35% | ||
| Jun 9, 2 AM | $ 0.0592 | -8.71% | ||
| Jun 9, 1 AM | $ 0.0649 | +0.02% | ||
| Jun 9, 12 AM | $ 0.0651 | +5.65% | ||
| Jun 8, 11 PM | $ 0.0616 | +9.95% | ||
| Jun 8, 10 PM | $ 0.056 | +0.36% | ||
| Jun 8, 9 PM | $ 0.0558 | -8.43% | ||
| Jun 8, 8 PM | $ 0.0609 | -0.04% | ||
| Jun 8, 7 PM | $ 0.061 | +5.29% | ||
| Jun 8, 6 PM | $ 0.0552 | +0.36% | ||
| Jun 8, 5 PM | $ 0.0549 | +0.39% | ||
| Jun 8, 4 PM | $ 0.0527 | +0.46% | ||
| Jun 8, 3 PM | $ 0.0526 | -0.30% | ||
| Jun 8, 2 PM | $ 0.0525 | -0.36% | ||
| Jun 8, 1 PM | $ 0.0526 | -9.85% | ||
| Jun 8, 12 PM | $ 0.0596 | -0.13% | ||
| Jun 8, 11 AM | $ 0.0598 | +1.49% | ||
| Jun 8, 10 AM | $ 0.0589 | +0.00% | ||
| Jun 8, 8 AM | $ 0.0595 | -0.34% | ||
| Jun 8, 7 AM | $ 0.0596 | +1.09% | ||
| Jun 8, 6 AM | $ 0.0592 | +1.07% | ||
| Jun 8, 5 AM | $ 0.0587 | +17.33% | ||
| Jun 8, 4 AM | $ 0.05 | +0.00% | ||
| Jun 8, 3 AM | $ 0.05 | +0.00% | ||
| Jun 8, 2 AM | $ 0.05 | +0.00% | ||
| Jun 8, 1 AM | $ 0.05 | +0.00% | ||
| Jun 8, 12 AM | $ 0.05 | -7.44% | ||