Orta Chain Historical Data

ORTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0461
-0.38%
$ 4.57 million $ 56,206
Aug 6, 11 PM $ 0.0463
+0.39%
$ 4.58 million $ 56,206
Aug 6, 10 PM $ 0.0461
+0.00%
$ 4.57 million $ 52,261
Aug 6, 9 PM $ 0.0461
+0.00%
$ 4.57 million $ 56,200
Aug 6, 8 PM $ 0.0461
+0.00%
$ 4.57 million $ 56,200
Aug 6, 7 PM $ 0.0461
-0.41%
$ 4.57 million $ 56,200
Aug 6, 6 PM $ 0.0463
+0.41%
$ 4.58 million $ 56,200
Aug 6, 5 PM $ 0.0461
+0.66%
$ 4.57 million $ 52,261
Aug 6, 4 PM $ 0.0458
+0.00%
$ 4.54 million $ 52,213
Aug 6, 3 PM $ 0.0458
+0.00%
$ 4.54 million $ 52,213
Aug 6, 2 PM $ 0.0458
+0.00%
$ 4.54 million $ 52,213
Aug 6, 1 PM $ 0.0458
-0.54%
$ 4.54 million $ 52,213
Aug 6, 12 PM $ 0.0454
-0.43%
$ 4.49 million $ 52,951
Aug 6, 11 AM $ 0.0456
-5.70%
$ 4.51 million $ 35,344
Aug 6, 10 AM $ 0.05
+2.90%
$ 4.95 million $ 12
Aug 6, 9 AM $ 0.0486
-2.82%
$ 4.81 million $ 2,297
Aug 6, 8 AM $ 0.05
+0.16%
$ 4.95 million $ 2,341
Aug 6, 7 AM $ 0.0499
-0.15%
$ 4.94 million $ 42,587
Aug 6, 6 AM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 6, 5 AM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 6, 4 AM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 6, 3 AM $ 0.05
+0.00%
$ 4.95 million $ 61,680
Aug 6, 2 AM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 6, 1 AM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 6, 12 AM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 5, 11 PM $ 0.05
+0.00%
$ 4.95 million $ 61,967
Aug 5, 10 PM $ 0.05
+0.00%
$ 4.95 million $ 61,967
Aug 5, 9 PM $ 0.05
+0.00%
$ 4.95 million $ 61,967
Aug 5, 8 PM $ 0.05
+0.00%
$ 4.95 million $ 61,967
Aug 5, 7 PM $ 0.05
+0.11%
$ 4.95 million $ 61,967
Aug 5, 6 PM $ 0.0499
-0.11%
$ 4.95 million $ 61,967
Aug 5, 5 PM $ 0.05
+0.11%
$ 4.95 million $ 61,090
Aug 5, 4 PM $ 0.0499
-0.11%
$ 4.95 million $ 61,090
Aug 5, 3 PM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 5, 2 PM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 5, 1 PM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 5, 12 PM $ 0.05
+0.00%
$ 4.95 million $ 59,308
Aug 5, 11 AM $ 0.05
+8.84%
$ 4.95 million $ 60,754
Aug 5, 10 AM $ 0.0459
+0.09%
$ 4.55 million $ 60,742
Aug 5, 9 AM $ 0.0459
+0.10%
$ 4.55 million $ 60,744
Aug 5, 8 AM $ 0.0459
-7.54%
$ 4.54 million $ 61,587
Aug 5, 7 AM $ 0.0474
+0.85%
$ 4.69 million $ 25,978
Aug 5, 6 AM $ 0.047
+0.00%
$ 4.65 million $ 9,987
Aug 5, 5 AM $ 0.047
+0.00%
$ 4.65 million $ 7,907
Aug 5, 4 AM $ 0.047
+0.00%
$ 4.65 million $ 7,907
Aug 5, 3 AM $ 0.047
+0.00%
$ 4.65 million $ 7,907
Aug 5, 2 AM $ 0.047
+0.00%
$ 4.65 million $ 12,404
Aug 5, 1 AM $ 0.047
+0.00%
$ 4.65 million $ 12,404
Aug 5, 12 AM $ 0.047
+0.00%
$ 4.65 million $ 12,404
Aug 4, 11 PM $ 0.047
+0.00%
$ 4.65 million $ 12,427