Orta Chain Historical Data

ORTA Page 4
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,556
10:03 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,556
10:02 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
10:01 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
10:00 PM $ 0.0879
+0.00%
$ 8.84 million $ 44,240
9:59 PM $ 0.0879
+0.00%
$ 8.79 million $ 44,240
9:58 PM $ 0.0879
+0.00%
$ 8.79 million $ 44,240
9:57 PM $ 0.0879
+0.00%
$ 8.79 million $ 44,224
9:56 PM $ 0.0879
+0.00%
$ 8.79 million $ 44,368
9:55 PM $ 0.0879
+0.00%
$ 8.79 million $ 44,368
9:54 PM $ 0.0879
+0.00%
$ 8.79 million $ 44,413
9:53 PM $ 0.0881
+0.00%
$ 8.79 million $ 44,413
9:52 PM $ 0.0881
+0.00%
$ 8.79 million $ 44,084
9:51 PM $ 0.0881
+0.00%
$ 8.79 million $ 44,227
9:50 PM $ 0.0881
+0.00%
$ 8.79 million $ 44,227
9:49 PM $ 0.0881
+0.00%
$ 8.81 million $ 44,227
9:48 PM $ 0.0884
+0.00%
$ 8.81 million $ 44,227
9:47 PM $ 0.0884
+0.00%
$ 8.81 million $ 44,109
9:46 PM $ 0.0884
+0.00%
$ 8.81 million $ 44,105
9:45 PM $ 0.0884
+0.00%
$ 8.81 million $ 44,105
9:44 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:43 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:42 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:41 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:40 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:39 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:38 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,121
9:37 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,056
9:36 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,056
9:35 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,056
9:34 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,518
9:33 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,518
9:32 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:31 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:30 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:29 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:28 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:27 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,601
9:26 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,601
9:25 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,601
9:24 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,435
9:23 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:22 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:21 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:20 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:19 PM $ 0.0905
+0.00%
$ 9.05 million $ 71,435
9:18 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,435
9:17 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,255
9:16 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,254
9:15 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,254