Orta Chain Historical Data

ORTA Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0722
-0.08%
$ 7.22 million $ 51,764
May 21, 12 AM $ 0.0721
+0.13%
$ 7.21 million $ 51,703
May 20, 10 PM $ 0.071
-0.48%
$ 7.1 million $ 51,797
May 20, 9 PM $ 0.0712
+1.16%
$ 7.12 million $ 51,859
May 20, 8 PM $ 0.0706
-0.01%
$ 7.06 million $ 51,321
May 20, 7 PM $ 0.0706
-0.24%
$ 7.06 million $ 53,549
May 20, 5 PM $ 0.0736
+1.24%
$ 7.36 million $ 51,756
May 20, 4 PM $ 0.0729
+0.08%
$ 7.29 million $ 51,872
May 20, 3 PM $ 0.073
+12.07%
$ 7.3 million $ 50,823
May 20, 2 PM $ 0.0652
-0.83%
$ 6.52 million $ 51,494
May 20, 1 PM $ 0.0657
-9.31%
$ 6.57 million $ 51,038
May 20, 12 PM $ 0.0723
+0.08%
$ 7.23 million $ 49,566
May 20, 11 AM $ 0.0719
+8.62%
$ 7.19 million $ 48,725
May 20, 10 AM $ 0.0662
+0.26%
$ 6.62 million $ 49,970
May 20, 9 AM $ 0.0661
+0.10%
$ 6.61 million $ 48,664
May 20, 8 AM $ 0.0661
-4.99%
$ 6.61 million $ 50,688
May 20, 7 AM $ 0.0735
-1.63%
$ 7.35 million $ 50,111
May 20, 4 AM $ 0.0736
-0.67%
$ 7.36 million $ 48,141
May 20, 3 AM $ 0.0741
-0.57%
$ 7.41 million $ 46,376
May 20, 2 AM $ 0.0745
+1.29%
$ 7.45 million $ 46,082
May 20, 1 AM $ 0.0735
+4.93%
$ 7.35 million $ 46,551
May 20, 12 AM $ 0.07
+0.26%
$ 7 million $ 10,011
May 19, 11 PM $ 0.0698
+0.00%
$ 6.98 million $ 9,408
May 19, 10 PM $ 0.0698
+12.32%
$ 6.98 million $ 45,223
May 19, 9 PM $ 0.0622
-0.90%
$ 6.22 million $ 41,933
May 19, 8 PM $ 0.0627
-5.06%
$ 6.27 million $ 42,802
May 19, 7 PM $ 0.0661
-0.07%
$ 6.61 million $ 5,315
May 19, 6 PM $ 0.0695
-0.92%
$ 6.95 million $ 42,245
May 19, 5 PM $ 0.0697
-1.08%
$ 6.97 million $ 41,747
May 19, 4 PM $ 0.0705
+9.92%
$ 7.05 million $ 40,073
May 19, 3 PM $ 0.0642
-0.76%
$ 6.42 million $ 40,497
May 19, 2 PM $ 0.0643
-11.46%
$ 6.43 million $ 40,699
May 19, 1 PM $ 0.0727
+0.46%
$ 7.27 million $ 37,866
May 19, 12 PM $ 0.0723
-0.07%
$ 7.23 million $ 37,588
May 19, 11 AM $ 0.0724
-0.38%
$ 7.24 million $ 37,279
May 19, 10 AM $ 0.0727
+0.55%
$ 7.27 million $ 36,660
May 19, 8 AM $ 0.0625
-2.00%
$ 6.25 million $ 1,250
May 19, 7 AM $ 0.0638
-0.21%
$ 6.38 million $ 46,913
May 19, 6 AM $ 0.0639
+0.42%
$ 6.39 million $ 46,175
May 19, 5 AM $ 0.0636
-0.39%
$ 6.36 million $ 48,459
May 19, 4 AM $ 0.0639
+2.06%
$ 6.39 million $ 49,354
May 19, 3 AM $ 0.0626
+0.00%
$ 6.26 million $ 16,165
May 19, 2 AM $ 0.0626
+0.00%
$ 6.26 million $ 16,165
May 19, 1 AM $ 0.0626
+0.00%
$ 6.26 million $ 16,165
May 19, 12 AM $ 0.0626
-2.39%
$ 6.26 million $ 16,165
May 18, 11 PM $ 0.0641
-4.10%
$ 6.41 million $ 53,041
May 18, 10 PM $ 0.0669
-4.02%
$ 6.69 million $ 14,372
May 18, 9 PM $ 0.0697
-0.93%
$ 6.97 million $ 51,076
May 18, 8 PM $ 0.0663
+3.89%
$ 6.63 million $ 50,453
May 18, 7 PM $ 0.0638
+2.93%
$ 6.38 million $ 52,809