Orta Chain Historical Data

ORTA Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.062
-9.67%
$ 6.2 million $ 63,139
May 18, 5 PM $ 0.0686
+0.55%
$ 6.86 million $ 64,268
May 18, 4 PM $ 0.0682
-1.61%
$ 6.82 million $ 66,058
May 18, 3 PM $ 0.0695
+0.02%
$ 6.95 million $ 61,311
May 18, 2 PM $ 0.0698
-0.86%
$ 6.98 million $ 73,811
May 18, 1 PM $ 0.0704
-0.93%
$ 7.04 million $ 91,533
May 18, 12 PM $ 0.0711
-0.87%
$ 7.11 million $ 91,393
May 18, 11 AM $ 0.0717
+0.00%
$ 7.17 million $ 51,747
May 18, 10 AM $ 0.0664
+0.00%
$ 6.64 million $ 79,594
May 18, 9 AM $ 0.0644
+0.99%
$ 6.44 million $ 34,992
May 18, 8 AM $ 0.0636
-0.49%
$ 6.36 million $ 34,844
May 18, 7 AM $ 0.066
-2.32%
$ 6.6 million $ 78,946
May 18, 6 AM $ 0.0675
+0.73%
$ 6.75 million $ 85,928
May 18, 5 AM $ 0.067
+2.65%
$ 6.7 million $ 83,714
May 18, 4 AM $ 0.0653
+7.27%
$ 6.53 million $ 47,719
May 18, 3 AM $ 0.0609
-0.32%
$ 6.09 million $ 73,906
May 18, 2 AM $ 0.0609
-3.31%
$ 6.09 million $ 73,433
May 18, 1 AM $ 0.063
-0.33%
$ 6.3 million $ 80,848
May 18, 12 AM $ 0.0632
-1.33%
$ 6.32 million $ 81,154
May 17, 11 PM $ 0.064
-3.21%
$ 6.4 million $ 81,345
May 17, 10 PM $ 0.0661
-2.75%
$ 6.61 million $ 86,870
May 17, 9 PM $ 0.068
+1.46%
$ 6.8 million $ 52,015
May 17, 8 PM $ 0.067
-2.09%
$ 6.7 million $ 50,280
May 17, 7 PM $ 0.0684
+1.55%
$ 6.84 million $ 84,353
May 17, 6 PM $ 0.0674
+2.57%
$ 6.74 million $ 47,300
May 17, 5 PM $ 0.0656
-3.03%
$ 6.56 million $ 38,461
May 17, 4 PM $ 0.0676
-4.31%
$ 6.76 million $ 70,641
May 17, 3 PM $ 0.0716
-1.56%
$ 7.16 million $ 71,340
May 17, 2 PM $ 0.0727
+0.57%
$ 7.27 million $ 35,729
May 17, 1 PM $ 0.0723
-1.45%
$ 7.23 million $ 9,753
May 17, 12 PM $ 0.077
-0.30%
$ 7.7 million $ 967
May 17, 11 AM $ 0.0772
-0.55%
$ 7.72 million $ 43,667
May 17, 10 AM $ 0.0777
+0.32%
$ 7.77 million $ 40,770
May 17, 9 AM $ 0.0774
+4.31%
$ 7.74 million $ 41,262
May 17, 6 AM $ 0.0754
-1.12%
$ 7.54 million $ 36,310
May 17, 5 AM $ 0.0763
+1.35%
$ 7.63 million $ 37,470
May 17, 4 AM $ 0.0756
+0.43%
$ 7.56 million $ 43,309
May 17, 3 AM $ 0.0751
-0.52%
$ 7.51 million $ 43,189
May 17, 2 AM $ 0.0749
+0.11%
$ 7.49 million $ 43,253
May 17, 1 AM $ 0.0748
+5.22%
$ 7.48 million $ 42,563
May 16, 8 PM $ 0.0787
-0.08%
$ 7.87 million $ 37,529
May 16, 7 PM $ 0.0788
+0.17%
$ 7.88 million $ 37,232
May 16, 6 PM $ 0.0788
+0.52%
$ 7.88 million $ 37,242
May 16, 5 PM $ 0.0781
+0.07%
$ 7.81 million $ 37,010
May 16, 4 PM $ 0.0778
-1.07%
$ 7.78 million $ 36,652
May 16, 12 PM $ 0.078
-0.19%
$ 7.8 million $ 38,390
May 16, 11 AM $ 0.0781
-0.65%
$ 7.81 million $ 38,514
May 16, 10 AM $ 0.0784
+0.25%
$ 7.84 million $ 47,321
May 16, 9 AM $ 0.0779
+4.66%
$ 7.79 million $ 46,825
May 16, 8 AM $ 0.0745
-1.04%
$ 7.45 million $ 8,912