Orta Chain Historical Data

ORTA Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0745
-1.04%
$ 7.45 million $ 8,912
May 16, 7 AM $ 0.0753
+3.72%
$ 7.53 million $ 7,280
May 16, 6 AM $ 0.0726
+0.17%
$ 7.26 million $ 39,674
May 16, 5 AM $ 0.0724
-1.58%
$ 7.24 million $ 39,393
May 16, 4 AM $ 0.0736
+0.00%
$ 7.36 million $ 421
May 16, 3 AM $ 0.0736
+0.53%
$ 7.36 million $ 7,841
May 16, 2 AM $ 0.0732
+0.77%
$ 7.32 million $ 47,958
May 16, 1 AM $ 0.0727
-1.29%
$ 7.27 million $ 48,727
May 16, 12 AM $ 0.0736
-4.35%
$ 7.36 million $ 7,839
May 15, 11 PM $ 0.0769
+0.00%
$ 7.69 million $ 7,839
May 15, 10 PM $ 0.0769
+0.02%
$ 7.69 million $ 7,839
May 15, 9 PM $ 0.0784
-0.41%
$ 7.84 million $ 44,656
May 15, 8 PM $ 0.0787
+1.81%
$ 7.87 million $ 47,164
May 15, 7 PM $ 0.0773
+9.22%
$ 7.73 million $ 47,121
May 15, 6 PM $ 0.0702
-1.67%
$ 7.02 million $ 47,114
May 15, 5 PM $ 0.0714
-5.09%
$ 7.14 million $ 47,415
May 15, 4 PM $ 0.0752
+0.00%
$ 7.52 million $ 7,157
May 15, 3 PM $ 0.0752
-4.89%
$ 7.52 million $ 7,157
May 15, 2 PM $ 0.0792
+0.84%
$ 7.92 million $ 51,693
May 15, 1 PM $ 0.0785
-1.88%
$ 7.85 million $ 51,100
May 15, 11 AM $ 0.0799
+0.43%
$ 7.99 million $ 51,351
May 15, 10 AM $ 0.0793
-1.02%
$ 7.93 million $ 52,131
May 15, 9 AM $ 0.0801
-0.47%
$ 8.01 million $ 41,188
May 15, 8 AM $ 0.0805
-1.54%
$ 8.05 million $ 52,074
May 15, 7 AM $ 0.082
+2.24%
$ 8.2 million $ 51,001
May 15, 6 AM $ 0.0803
+0.70%
$ 8.03 million $ 50,969
May 15, 5 AM $ 0.0798
+8.41%
$ 7.98 million $ 50,287
May 15, 4 AM $ 0.0736
+0.00%
$ 7.36 million $ 349
May 15, 3 AM $ 0.0736
+0.43%
$ 7.36 million $ 349
May 15, 2 AM $ 0.0733
-0.08%
$ 7.33 million $ 42,505
May 14, 11 PM $ 0.0825
-0.37%
$ 8.25 million $ 41,971
May 14, 10 PM $ 0.0831
+0.33%
$ 8.31 million $ 42,569
May 14, 9 PM $ 0.0831
+0.06%
$ 8.31 million $ 42,442
May 14, 7 PM $ 0.0842
-1.31%
$ 8.42 million $ 51,954
May 14, 6 PM $ 0.0851
-0.13%
$ 8.51 million $ 50,037
May 14, 5 PM $ 0.0849
-0.74%
$ 8.49 million $ 51,518
May 14, 4 PM $ 0.0856
+0.07%
$ 8.56 million $ 48,014
May 14, 3 PM $ 0.0853
+5.85%
$ 8.53 million $ 46,772
May 14, 2 PM $ 0.0744
-3.85%
$ 7.44 million $ 45,603
May 14, 1 PM $ 0.0774
-4.35%
$ 7.74 million $ 7,662
May 14, 12 PM $ 0.0809
+0.20%
$ 8.09 million $ 48,661
May 14, 11 AM $ 0.0807
-1.23%
$ 8.07 million $ 48,284
May 14, 10 AM $ 0.0817
+1.61%
$ 8.17 million $ 47,952
May 14, 9 AM $ 0.0804
+0.53%
$ 8.04 million $ 2,737
May 14, 8 AM $ 0.08
+0.00%
$ 8 million $ 3,289
May 14, 7 AM $ 0.0805
-0.49%
$ 8.05 million $ 41,250
May 14, 6 AM $ 0.0809
+1.11%
$ 8.09 million $ 55,192
May 14, 5 AM $ 0.08
-0.13%
$ 8 million $ 54,812
May 14, 4 AM $ 0.0801
+0.19%
$ 8.01 million $ 48,728
May 14, 3 AM $ 0.0804
-0.57%
$ 8.04 million $ 47,519