Orta Chain Historical Data

ORTA Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0804
-0.57%
$ 8.04 million $ 47,519
May 14, 2 AM $ 0.0807
+7.42%
$ 8.07 million $ 47,384
May 14, 1 AM $ 0.0751
+0.00%
$ 7.51 million $ 13,219
May 14, 12 AM $ 0.0751
-0.12%
$ 7.51 million $ 13,219
May 13, 11 PM $ 0.0752
+3.32%
$ 7.52 million $ 12,612
May 13, 10 PM $ 0.0728
-0.07%
$ 7.28 million $ 54,193
May 13, 9 PM $ 0.0728
-0.27%
$ 7.28 million $ 53,929
May 13, 8 PM $ 0.073
-4.77%
$ 7.3 million $ 57,277
May 13, 7 PM $ 0.0797
-0.22%
$ 7.97 million $ 61,161
May 13, 6 PM $ 0.0803
-1.27%
$ 8.03 million $ 61,281
May 13, 5 PM $ 0.0813
+0.33%
$ 8.13 million $ 46,599
May 13, 4 PM $ 0.0811
+1.29%
$ 8.11 million $ 64,498
May 13, 3 PM $ 0.08
-0.03%
$ 8 million $ 59,056
May 13, 2 PM $ 0.08
+8.13%
$ 8 million $ 60,186
May 13, 1 PM $ 0.074
-3.19%
$ 7.4 million $ 57,130
May 13, 12 PM $ 0.0765
-0.37%
$ 7.65 million $ 62,701
May 13, 11 AM $ 0.0766
-0.60%
$ 7.66 million $ 62,807
May 13, 10 AM $ 0.0768
-4.19%
$ 7.68 million $ 58,862
May 13, 9 AM $ 0.0801
+1.56%
$ 8.01 million $ 16,908
May 13, 8 AM $ 0.0789
+1.00%
$ 7.89 million $ 2,254
May 13, 7 AM $ 0.0781
-0.71%
$ 7.81 million $ 41,826
May 13, 6 AM $ 0.0786
+1.21%
$ 7.86 million $ 41,827
May 13, 1 AM $ 0.0781
+0.69%
$ 7.81 million $ 55,173
May 13, 12 AM $ 0.0775
-0.01%
$ 7.75 million $ 53,856
May 12, 11 PM $ 0.0775
-5.95%
$ 7.75 million $ 52,993
May 12, 10 PM $ 0.0824
-0.31%
$ 8.24 million $ 13,288
May 12, 9 PM $ 0.0827
+0.33%
$ 8.27 million $ 13,317
May 12, 7 PM $ 0.0818
+0.63%
$ 8.18 million $ 10,936
May 12, 6 PM $ 0.0813
+0.00%
$ 8.13 million $ 10,407
May 12, 4 PM $ 0.0808
+0.09%
$ 8.08 million $ 10,669
May 12, 3 PM $ 0.0822
+9.04%
$ 8.22 million $ 49,167
May 12, 2 PM $ 0.0754
-0.18%
$ 7.54 million $ 41,229
May 12, 11 AM $ 0.0849
+0.17%
$ 8.49 million $ 42,098
May 12, 10 AM $ 0.0847
-0.64%
$ 8.47 million $ 41,822
May 12, 9 AM $ 0.085
-0.71%
$ 8.5 million $ 43,669
May 12, 8 AM $ 0.0855
-0.73%
$ 8.55 million $ 43,917
May 12, 7 AM $ 0.0859
+0.42%
$ 8.59 million $ 44,287
May 12, 6 AM $ 0.0853
-1.13%
$ 8.53 million $ 45,315
May 12, 5 AM $ 0.0859
-0.63%
$ 8.59 million $ 45,200
May 12, 3 AM $ 0.086
-0.58%
$ 8.6 million $ 44,357
May 12, 2 AM $ 0.0868
+1.00%
$ 8.68 million $ 43,861
May 12, 1 AM $ 0.0861
+11.64%
$ 8.61 million $ 44,123
May 12, 12 AM $ 0.0771
-0.87%
$ 7.71 million $ 46,301
May 11, 11 PM $ 0.0778
+0.95%
$ 7.78 million $ 46,525
May 11, 7 PM $ 0.0752
-0.27%
$ 7.52 million $ 50,898
May 11, 6 PM $ 0.0754
-0.53%
$ 7.54 million $ 50,451
May 11, 5 PM $ 0.0758
+0.69%
$ 7.58 million $ 49,875
May 11, 4 PM $ 0.075
-6.71%
$ 7.5 million $ 48,486
May 11, 3 PM $ 0.0804
-3.74%
$ 8.04 million $ 12
May 11, 2 PM $ 0.0835
-0.96%
$ 8.35 million $ 41,441