Orta Chain Historical Data

ORTA Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0835
-0.96%
$ 8.35 million $ 41,441
May 11, 1 PM $ 0.0843
+4.90%
$ 8.43 million $ 40,742
May 11, 11 AM $ 0.0745
-0.22%
$ 7.45 million $ 47,843
May 11, 10 AM $ 0.0747
-0.60%
$ 7.47 million $ 47,864
May 11, 9 AM $ 0.0749
-10.60%
$ 7.49 million $ 46,622
May 11, 8 AM $ 0.0837
+5.25%
$ 8.37 million $ 47,098
May 11, 7 AM $ 0.0758
-0.85%
$ 7.58 million $ 46,257
May 11, 6 AM $ 0.0765
+1.16%
$ 7.65 million $ 46,308
May 11, 5 AM $ 0.0753
-5.74%
$ 7.53 million $ 39,375
May 11, 4 AM $ 0.0799
+0.00%
$ 7.99 million $ 7,498
May 11, 3 AM $ 0.0799
-6.12%
$ 7.99 million $ 4,777
May 11, 1 AM $ 0.0733
+1.21%
$ 7.33 million $ 44,477
May 11, 12 AM $ 0.0728
-9.46%
$ 7.28 million $ 50,887
May 10, 11 PM $ 0.0804
-3.02%
$ 8.04 million $ 11,535
May 10, 10 PM $ 0.0829
+2.62%
$ 8.29 million $ 53,277
May 10, 9 PM $ 0.0808
+0.12%
$ 8.08 million $ 53,485
May 10, 8 PM $ 0.0807
+0.36%
$ 8.07 million $ 52,728
May 10, 7 PM $ 0.0731
-1.54%
$ 7.31 million $ 41,876
May 10, 6 PM $ 0.0742
-0.32%
$ 7.42 million $ 52,950
May 10, 5 PM $ 0.0744
-4.21%
$ 7.44 million $ 53,749
May 10, 3 PM $ 0.0735
-0.27%
$ 7.35 million $ 42,573
May 10, 2 PM $ 0.0738
-8.24%
$ 7.38 million $ 42,468
May 10, 1 PM $ 0.0804
-2.69%
$ 8.04 million $ 1,204
May 10, 12 PM $ 0.0826
+0.07%
$ 8.26 million $ 45,244
May 10, 11 AM $ 0.0826
-0.90%
$ 8.26 million $ 44,719
May 10, 10 AM $ 0.0833
-0.64%
$ 8.33 million $ 44,860
May 10, 9 AM $ 0.0841
+9.32%
$ 8.41 million $ 43,648
May 10, 8 AM $ 0.0769
+0.00%
$ 7.69 million $ 12,280
May 10, 7 AM $ 0.0769
+0.00%
$ 7.69 million $ 12,285
May 10, 6 AM $ 0.0769
+0.00%
$ 7.69 million $ 12,515
May 10, 5 AM $ 0.0769
+0.00%
$ 7.69 million $ 12,515
May 10, 3 AM $ 0.0789
+6.68%
$ 7.89 million $ 12,546
May 10, 2 AM $ 0.074
+0.00%
$ 7.4 million $ 1,230
May 10, 1 AM $ 0.074
-1.94%
$ 7.4 million $ 1,230
May 10, 12 AM $ 0.0755
-1.27%
$ 7.55 million $ 43,796
May 9, 11 PM $ 0.0764
+3.89%
$ 7.64 million $ 43,629
May 9, 10 PM $ 0.0736
-5.24%
$ 7.36 million $ 49,974
May 9, 9 PM $ 0.0776
+0.03%
$ 7.76 million $ 8,442
May 9, 8 PM $ 0.0762
+0.00%
$ 7.62 million $ 7,190
May 9, 7 PM $ 0.0768
+0.00%
$ 7.68 million $ 7,374
May 9, 6 PM $ 0.0798
+0.04%
$ 7.98 million $ 47,200
May 9, 5 PM $ 0.0798
+5.04%
$ 7.98 million $ 47,001
May 9, 4 PM $ 0.076
+5.48%
$ 7.6 million $ 6,349
May 9, 3 PM $ 0.072
+0.57%
$ 7.2 million $ 47,403
May 9, 2 PM $ 0.0716
-0.69%
$ 7.16 million $ 40,576
May 9, 1 PM $ 0.0721
+0.72%
$ 7.21 million $ 45,790
May 9, 12 PM $ 0.0716
-1.25%
$ 7.16 million $ 45,302
May 9, 11 AM $ 0.0722
-5.53%
$ 7.22 million $ 39,008
May 9, 10 AM $ 0.0764
-0.32%
$ 7.64 million $ 3,139
May 9, 8 AM $ 0.073
-0.56%
$ 7.3 million $ 37,925