Orta Chain Historical Data

ORTA Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.073
-0.56%
$ 7.3 million $ 37,925
May 9, 7 AM $ 0.0734
+0.54%
$ 7.34 million $ 38,204
May 9, 6 AM $ 0.073
-0.49%
$ 7.3 million $ 37,768
May 9, 5 AM $ 0.0734
-5.34%
$ 7.34 million $ 40,974
May 9, 4 AM $ 0.0813
+5.03%
$ 8.13 million $ 40,914
May 9, 3 AM $ 0.0774
+4.27%
$ 7.74 million $ 3,846
May 9, 2 AM $ 0.0742
+2.25%
$ 7.42 million $ 3,768
May 9, 1 AM $ 0.0726
-0.37%
$ 7.26 million $ 41,142
May 9, 12 AM $ 0.0728
-1.84%
$ 7.28 million $ 40,880
May 8, 11 PM $ 0.0742
-4.23%
$ 7.42 million $ 3,768
May 8, 10 PM $ 0.0775
+5.98%
$ 7.75 million $ 3,768
May 8, 9 PM $ 0.0731
+1.18%
$ 7.31 million $ 40,955
May 8, 8 PM $ 0.0722
-1.66%
$ 7.22 million $ 39,141
May 8, 7 PM $ 0.0735
-0.03%
$ 7.35 million $ 41,798
May 8, 6 PM $ 0.0735
-0.13%
$ 7.35 million $ 41,318
May 8, 5 PM $ 0.0736
+0.98%
$ 7.36 million $ 41,529
May 8, 4 PM $ 0.0729
+0.42%
$ 7.29 million $ 41,252
May 8, 3 PM $ 0.0726
+0.99%
$ 7.26 million $ 40,757
May 8, 2 PM $ 0.0722
-9.38%
$ 7.22 million $ 36,026
May 8, 1 PM $ 0.0797
-0.41%
$ 7.97 million $ 44,388
May 8, 12 PM $ 0.08
-2.14%
$ 8 million $ 44,838
May 8, 11 AM $ 0.0814
+0.57%
$ 8.14 million $ 50,092
May 8, 10 AM $ 0.0813
+5.03%
$ 8.13 million $ 50,199
May 8, 9 AM $ 0.0724
-1.55%
$ 7.24 million $ 49,458
May 8, 8 AM $ 0.0734
+0.50%
$ 7.34 million $ 49,799
May 8, 7 AM $ 0.0733
-3.96%
$ 7.33 million $ 48,355
May 8, 6 AM $ 0.0723
+0.08%
$ 7.23 million $ 49,439
May 8, 5 AM $ 0.072
-6.74%
$ 7.2 million $ 49,401
May 8, 4 AM $ 0.0772
-4.59%
$ 7.72 million $ 664
May 8, 3 AM $ 0.0809
+0.45%
$ 8.09 million $ 37,947
May 8, 2 AM $ 0.0806
+11.75%
$ 8.06 million $ 38,348
May 8, 1 AM $ 0.0721
+0.39%
$ 7.21 million $ 49,160
May 8, 12 AM $ 0.0722
-10.30%
$ 7.22 million $ 49,879
May 7, 11 PM $ 0.0805
+0.63%
$ 8.05 million $ 49,947
May 7, 10 PM $ 0.08
+10.95%
$ 8 million $ 50,718
May 7, 9 PM $ 0.0725
-0.62%
$ 7.25 million $ 51,171
May 7, 8 PM $ 0.0727
-4.75%
$ 7.27 million $ 50,545
May 7, 7 PM $ 0.0764
-2.09%
$ 7.64 million $ 51,869
May 7, 6 PM $ 0.0779
+12.58%
$ 7.79 million $ 53,707
May 7, 5 PM $ 0.0692
-1.13%
$ 6.92 million $ 53,663
May 7, 4 PM $ 0.07
+0.18%
$ 7 million $ 53,801
May 7, 3 PM $ 0.0699
+1.80%
$ 6.99 million $ 54,010
May 7, 2 PM $ 0.0686
-10.81%
$ 6.86 million $ 53,822
May 7, 1 PM $ 0.0769
-1.50%
$ 7.69 million $ 53,921
May 7, 12 PM $ 0.0781
+4.70%
$ 7.81 million $ 52,547
May 7, 11 AM $ 0.0746
-0.42%
$ 7.46 million $ 11,464
May 7, 10 AM $ 0.0751
+3.00%
$ 7.51 million $ 10,711
May 7, 9 AM $ 0.073
-9.63%
$ 7.3 million $ 47,990
May 7, 8 AM $ 0.0807
+3.19%
$ 8.07 million $ 48,885
May 7, 7 AM $ 0.0784
+3.84%
$ 7.84 million $ 96,021