Orta Chain Historical Data

ORTA Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0741
+0.16%
$ 7.41 million $ 94,963
May 7, 5 AM $ 0.0742
+0.35%
$ 7.42 million $ 95,477
May 7, 4 AM $ 0.0739
-5.87%
$ 7.39 million $ 55,511
May 7, 3 AM $ 0.0784
+0.32%
$ 7.84 million $ 95,977
May 7, 2 AM $ 0.0781
+0.29%
$ 7.81 million $ 95,531
May 7, 1 AM $ 0.0779
+0.21%
$ 7.79 million $ 96,454
May 7, 12 AM $ 0.0777
+4.59%
$ 7.77 million $ 96,091
May 6, 11 PM $ 0.0743
+0.28%
$ 7.43 million $ 96,286
May 6, 10 PM $ 0.0741
-5.02%
$ 7.41 million $ 95,994
May 6, 9 PM $ 0.078
+3.00%
$ 7.8 million $ 96,270
May 6, 8 PM $ 0.0757
+3.16%
$ 7.57 million $ 54,906
May 6, 7 PM $ 0.0734
-2.86%
$ 7.34 million $ 95,422
May 6, 6 PM $ 0.0756
-2.10%
$ 7.56 million $ 52,403
May 6, 5 PM $ 0.0772
+0.63%
$ 7.72 million $ 92,829
May 6, 4 PM $ 0.0767
+0.08%
$ 7.67 million $ 105,736
May 6, 3 PM $ 0.0766
+0.06%
$ 7.66 million $ 105,397
May 6, 2 PM $ 0.0766
-0.34%
$ 7.66 million $ 105,809
May 6, 1 PM $ 0.0768
-0.20%
$ 7.68 million $ 105,668
May 6, 12 PM $ 0.077
+4.73%
$ 7.7 million $ 109,319
May 6, 11 AM $ 0.0735
-0.31%
$ 7.35 million $ 109,316
May 6, 10 AM $ 0.0737
+0.11%
$ 7.37 million $ 107,543
May 6, 9 AM $ 0.0736
+0.43%
$ 7.36 million $ 108,317
May 6, 8 AM $ 0.0732
-3.49%
$ 7.32 million $ 108,535
May 6, 7 AM $ 0.076
-0.36%
$ 7.6 million $ 103,866
May 6, 6 AM $ 0.0761
+0.16%
$ 7.61 million $ 103,237
May 6, 5 AM $ 0.0761
-0.03%
$ 7.61 million $ 103,607
May 6, 4 AM $ 0.0763
+0.13%
$ 7.63 million $ 102,552
May 6, 3 AM $ 0.0762
-0.46%
$ 7.62 million $ 101,491
May 6, 2 AM $ 0.0766
+1.15%
$ 7.66 million $ 101,048
May 6, 1 AM $ 0.0759
-0.53%
$ 7.59 million $ 101,321
May 6, 12 AM $ 0.0763
-0.04%
$ 7.63 million $ 100,327
May 5, 11 PM $ 0.0763
+0.67%
$ 7.63 million $ 100,806
May 5, 10 PM $ 0.0758
-0.52%
$ 7.58 million $ 101,327
May 5, 9 PM $ 0.0762
+0.10%
$ 7.62 million $ 100,378
May 5, 8 PM $ 0.0761
+1.16%
$ 7.61 million $ 99,611
May 5, 7 PM $ 0.0752
-0.34%
$ 7.52 million $ 102,238
May 5, 6 PM $ 0.0755
+0.27%
$ 7.55 million $ 98,714
May 5, 5 PM $ 0.0753
+0.97%
$ 7.53 million $ 98,507
May 5, 4 PM $ 0.0745
-0.47%
$ 7.45 million $ 65,251
May 5, 3 PM $ 0.0749
+1.95%
$ 7.49 million $ 61,330
May 5, 2 PM $ 0.0735
-0.15%
$ 7.35 million $ 95,910
May 5, 1 PM $ 0.0736
-2.93%
$ 7.36 million $ 94,284
May 5, 12 PM $ 0.0758
+1.03%
$ 7.58 million $ 52,573
May 5, 11 AM $ 0.075
-0.06%
$ 7.5 million $ 86,960
May 5, 10 AM $ 0.0751
-0.87%
$ 7.51 million $ 87,630
May 5, 9 AM $ 0.0757
-0.06%
$ 7.57 million $ 50,543
May 5, 8 AM $ 0.0758
-0.02%
$ 7.58 million $ 50,206
May 5, 7 AM $ 0.0758
+0.01%
$ 7.58 million $ 49,960
May 5, 6 AM $ 0.0758
+0.29%
$ 7.58 million $ 49,795
May 5, 5 AM $ 0.0756
+0.28%
$ 7.56 million $ 50,143