Orta Chain Historical Data

ORTA Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0756
+0.28%
$ 7.56 million $ 50,143
May 5, 4 AM $ 0.0753
+0.38%
$ 7.53 million $ 88,041
May 5, 3 AM $ 0.0751
+0.07%
$ 7.51 million $ 85,094
May 5, 2 AM $ 0.075
+0.26%
$ 7.5 million $ 84,846
May 5, 1 AM $ 0.0748
-0.94%
$ 7.48 million $ 85,102
May 5, 12 AM $ 0.0755
+0.01%
$ 7.55 million $ 46,753
May 4, 11 PM $ 0.0755
-0.01%
$ 7.55 million $ 46,706
May 4, 10 PM $ 0.0755
+0.00%
$ 7.55 million $ 46,690
May 4, 9 PM $ 0.0755
+1.40%
$ 7.55 million $ 46,647
May 4, 8 PM $ 0.0745
-0.10%
$ 7.45 million $ 87,560
May 4, 7 PM $ 0.0746
-5.50%
$ 7.46 million $ 87,732
May 4, 6 PM $ 0.0789
+0.01%
$ 7.89 million $ 90,298
May 4, 5 PM $ 0.0789
+0.50%
$ 7.89 million $ 89,910
May 4, 4 PM $ 0.0785
-0.06%
$ 7.85 million $ 90,749
May 4, 3 PM $ 0.0785
+5.36%
$ 7.85 million $ 89,697
May 4, 2 PM $ 0.0745
+0.07%
$ 7.45 million $ 91,538
May 4, 1 PM $ 0.0745
-8.54%
$ 7.45 million $ 91,290
May 4, 12 PM $ 0.0815
+0.28%
$ 8.15 million $ 43,745
May 4, 11 AM $ 0.0816
+9.44%
$ 8.16 million $ 45,689
May 4, 10 AM $ 0.0745
-0.47%
$ 7.45 million $ 52,110
May 4, 9 AM $ 0.0749
+1.26%
$ 7.49 million $ 53,079
May 4, 8 AM $ 0.0739
+0.31%
$ 7.39 million $ 42,774
May 4, 7 AM $ 0.074
-1.02%
$ 7.4 million $ 42,365
May 4, 6 AM $ 0.0746
-6.38%
$ 7.46 million $ 56,663
May 4, 5 AM $ 0.0797
-4.26%
$ 7.97 million $ 15,525
May 4, 4 AM $ 0.0832
-1.31%
$ 8.32 million $ 58,831
May 4, 3 AM $ 0.0846
+2.42%
$ 8.46 million $ 58,056
May 4, 2 AM $ 0.0826
-0.21%
$ 8.26 million $ 59,849
May 4, 1 AM $ 0.0828
+14.09%
$ 8.28 million $ 60,102
May 4, 12 AM $ 0.0728
-7.89%
$ 7.28 million $ 57,630
May 3, 11 PM $ 0.079
-3.70%
$ 7.9 million $ 17,310
May 3, 10 PM $ 0.082
+2.36%
$ 8.2 million $ 58,721
May 3, 9 PM $ 0.0801
+0.27%
$ 8.01 million $ 58,304
May 3, 8 PM $ 0.0799
-0.36%
$ 7.99 million $ 66,074
May 3, 7 PM $ 0.0802
-0.24%
$ 8.02 million $ 69,176
May 3, 6 PM $ 0.0804
+0.07%
$ 8.04 million $ 71,404
May 3, 5 PM $ 0.0804
-1.26%
$ 8.04 million $ 71,181
May 3, 2 PM $ 0.0838
+0.58%
$ 8.38 million $ 42,635
May 3, 1 PM $ 0.0835
+3.12%
$ 8.35 million $ 81,770
May 3, 12 PM $ 0.081
-0.71%
$ 8.1 million $ 86,453
May 3, 11 AM $ 0.0816
+3.81%
$ 8.16 million $ 85,876
May 3, 10 AM $ 0.0786
-1.38%
$ 7.86 million $ 39,362
May 3, 9 AM $ 0.0797
+6.08%
$ 7.97 million $ 74,927
May 3, 8 AM $ 0.0751
+1.40%
$ 7.51 million $ 31,539
May 3, 7 AM $ 0.0769
+0.69%
$ 7.69 million $ 69,560
May 3, 6 AM $ 0.0765
+3.81%
$ 7.65 million $ 69,675
May 3, 4 AM $ 0.0769
+0.00%
$ 7.69 million $ 66,757
May 3, 3 AM $ 0.0767
+2.37%
$ 7.67 million $ 66,765
May 3, 2 AM $ 0.075
+6.68%
$ 7.5 million $ 70,298
May 3, 1 AM $ 0.0703
+0.00%
$ 7.03 million $ 70,412