Orta Chain Historical Data

ORTA Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0703
+0.00%
$ 7.03 million $ 70,412
May 3, 12 AM $ 0.0703
-4.19%
$ 7.03 million $ 71,639
May 2, 11 PM $ 0.0733
-3.88%
$ 7.33 million $ 30,551
May 2, 10 PM $ 0.0762
-0.37%
$ 7.62 million $ 70,450
May 2, 9 PM $ 0.0765
+2.09%
$ 7.65 million $ 71,247
May 2, 8 PM $ 0.0749
+1.14%
$ 7.49 million $ 70,114
May 2, 7 PM $ 0.0741
-2.31%
$ 7.41 million $ 62,660
May 2, 6 PM $ 0.0758
-4.26%
$ 7.58 million $ 59,612
May 2, 5 PM $ 0.0789
+3.32%
$ 7.89 million $ 18,473
May 2, 4 PM $ 0.0763
+2.03%
$ 7.63 million $ 10,692
May 2, 3 PM $ 0.0749
-8.83%
$ 7.49 million $ 59,515
May 2, 2 PM $ 0.0821
-0.21%
$ 8.21 million $ 58,705
May 2, 1 PM $ 0.0823
-1.76%
$ 8.23 million $ 59,509
May 2, 10 AM $ 0.0851
+5.72%
$ 8.51 million $ 62,863
May 2, 9 AM $ 0.0805
+0.63%
$ 8.05 million $ 22,212
May 2, 8 AM $ 0.08
+3.71%
$ 8 million $ 22,212
May 2, 7 AM $ 0.0771
+1.81%
$ 7.71 million $ 63,764
May 2, 4 AM $ 0.0758
-0.77%
$ 7.58 million $ 42,564
May 2, 3 AM $ 0.0764
+0.25%
$ 7.64 million $ 65,098
May 2, 2 AM $ 0.0757
-0.27%
$ 7.57 million $ 64,520
May 2, 1 AM $ 0.0755
-5.85%
$ 7.55 million $ 64,371
May 2, 12 AM $ 0.0802
-3.92%
$ 8.02 million $ 23,882
May 1, 11 PM $ 0.0835
+3.49%
$ 8.35 million $ 66,134
May 1, 10 PM $ 0.0807
+4.52%
$ 8.07 million $ 22,069
May 1, 9 PM $ 0.0772
+1.66%
$ 7.72 million $ 64,780
May 1, 8 PM $ 0.075
+0.00%
$ 7.5 million $ 42,934
May 1, 6 PM $ 0.0756
-2.22%
$ 7.56 million $ 43,693
May 1, 5 PM $ 0.0773
+1.47%
$ 7.73 million $ 68,216
May 1, 4 PM $ 0.0764
-7.01%
$ 7.64 million $ 63,272
May 1, 3 PM $ 0.0821
-7.60%
$ 8.21 million $ 58,317
May 1, 2 PM $ 0.0889
+0.20%
$ 8.89 million $ 60,031
May 1, 1 PM $ 0.0887
-0.31%
$ 8.87 million $ 59,120
May 1, 12 PM $ 0.089
+1.54%
$ 8.9 million $ 44,384
May 1, 11 AM $ 0.0873
+0.08%
$ 8.73 million $ 51,225
May 1, 10 AM $ 0.0872
+0.30%
$ 8.72 million $ 49,138
May 1, 9 AM $ 0.0871
-1.44%
$ 8.71 million $ 49,136
May 1, 8 AM $ 0.0885
+0.85%
$ 8.85 million $ 43,848
May 1, 7 AM $ 0.0876
-0.15%
$ 8.76 million $ 43,720
May 1, 5 AM $ 0.0884
+0.60%
$ 8.84 million $ 49,438
May 1, 4 AM $ 0.0879
+9.73%
$ 8.79 million $ 49,233
May 1, 3 AM $ 0.0801
-2.44%
$ 8.01 million $ 7,025
May 1, 1 AM $ 0.0869
-0.69%
$ 8.69 million $ 49,286
May 1, 12 AM $ 0.0875
+9.26%
$ 8.75 million $ 48,221
Apr 30, 11 PM $ 0.0801
+1.97%
$ 8.01 million $ 6,740
Apr 30, 10 PM $ 0.0784
-6.02%
$ 7.84 million $ 47,797
Apr 30, 9 PM $ 0.0881
-0.78%
$ 8.81 million $ 46,499
Apr 30, 8 PM $ 0.0888
-0.35%
$ 8.88 million $ 46,146
Apr 30, 7 PM $ 0.0893
-0.90%
$ 8.93 million $ 45,381
Apr 30, 6 PM $ 0.0902
+12.56%
$ 9.02 million $ 45,417
Apr 30, 5 PM $ 0.0801
+0.19%
$ 8.01 million $ 22