Orta Chain Historical Data

ORTA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0801
+0.19%
$ 8.01 million $ 22
Apr 30, 4 PM $ 0.0799
-0.63%
$ 7.99 million $ 39,375
Apr 30, 3 PM $ 0.0805
+0.94%
$ 8.05 million $ 46,028
Apr 30, 2 PM $ 0.0797
-1.12%
$ 7.97 million $ 45,781
Apr 30, 1 PM $ 0.0806
+0.50%
$ 8.06 million $ 45,494
Apr 30, 12 PM $ 0.0802
-4.53%
$ 8.02 million $ 45,396
Apr 30, 11 AM $ 0.0843
+0.00%
$ 8.43 million $ 6,386
Apr 30, 7 AM $ 0.0888
+0.45%
$ 8.88 million $ 44,571
Apr 30, 6 AM $ 0.0884
+1.53%
$ 8.84 million $ 44,649
Apr 30, 5 AM $ 0.0874
-1.02%
$ 8.74 million $ 45,024
Apr 30, 3 AM $ 0.0872
-0.46%
$ 8.72 million $ 46,066
Apr 30, 2 AM $ 0.0873
-0.18%
$ 8.73 million $ 46,080
Apr 30, 1 AM $ 0.0879
-0.04%
$ 8.79 million $ 46,829
Apr 30, 12 AM $ 0.0876
+0.02%
$ 8.76 million $ 46,730
Apr 29, 11 PM $ 0.0876
-0.69%
$ 8.76 million $ 46,717
Apr 29, 10 PM $ 0.0882
-0.33%
$ 8.82 million $ 47,743
Apr 29, 9 PM $ 0.0883
+2.56%
$ 8.83 million $ 47,397
Apr 29, 8 PM $ 0.086
+0.71%
$ 8.6 million $ 47,526
Apr 29, 7 PM $ 0.0853
+10.33%
$ 8.53 million $ 47,587
Apr 29, 6 PM $ 0.0773
-3.35%
$ 7.73 million $ 49,419
Apr 29, 5 PM $ 0.0867
+0.91%
$ 8.67 million $ 51,273
Apr 29, 4 PM $ 0.0865
-0.89%
$ 8.65 million $ 48,029
Apr 29, 3 PM $ 0.087
-0.80%
$ 8.7 million $ 50,669
Apr 29, 2 PM $ 0.0878
-0.36%
$ 8.78 million $ 48,368
Apr 29, 1 PM $ 0.0882
-0.15%
$ 8.82 million $ 48,735
Apr 29, 12 PM $ 0.0883
-1.77%
$ 8.83 million $ 56,436
Apr 29, 11 AM $ 0.0898
+0.13%
$ 8.98 million $ 41,536
Apr 29, 10 AM $ 0.0901
-0.39%
$ 9.01 million $ 41,050
Apr 29, 9 AM $ 0.0905
+0.41%
$ 9.05 million $ 41,125
Apr 29, 8 AM $ 0.0902
+2.46%
$ 9.02 million $ 40,453
Apr 29, 7 AM $ 0.0882
+4.06%
$ 8.82 million $ 53,744
Apr 29, 6 AM $ 0.0847
+0.20%
$ 8.47 million $ 13,791
Apr 29, 5 AM $ 0.0889
-1.11%
$ 8.89 million $ 40,558
Apr 29, 4 AM $ 0.09
+1.92%
$ 9 million $ 40,405
Apr 29, 3 AM $ 0.0886
+13.84%
$ 8.86 million $ 40,115
Apr 29, 2 AM $ 0.0776
-0.47%
$ 7.76 million $ 39,181
Apr 29, 1 AM $ 0.0782
-5.95%
$ 7.82 million $ 39,044
Apr 29, 12 AM $ 0.0832
-2.37%
$ 8.32 million $ 10,961
Apr 28, 11 PM $ 0.0852
-0.32%
$ 8.52 million $ 49,038
Apr 28, 10 PM $ 0.0859
+1.28%
$ 8.59 million $ 47,333
Apr 28, 9 PM $ 0.0848
+3.58%
$ 8.48 million $ 48,023
Apr 28, 8 PM $ 0.0818
-1.22%
$ 8.18 million $ 10,460
Apr 28, 7 PM $ 0.0829
+2.55%
$ 8.29 million $ 9,254
Apr 28, 6 PM $ 0.0808
-2.54%
$ 8.08 million $ 11,758
Apr 28, 5 PM $ 0.0829
+4.27%
$ 8.29 million $ 11,758
Apr 28, 4 PM $ 0.0795
-4.03%
$ 7.95 million $ 49,294
Apr 28, 12 PM $ 0.0908
+0.00%
$ 9.08 million $ 46,689
Apr 28, 11 AM $ 0.0907
-0.56%
$ 9.07 million $ 46,768
Apr 28, 10 AM $ 0.0915
+13.08%
$ 9.15 million $ 47,246
Apr 28, 9 AM $ 0.0809
+0.55%
$ 8.09 million $ 47,850