Orta Chain Historical Data

ORTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.551
+7.64%
$ 55.15 million $ 576,773
Jan 24, 2026 $ 0.512
+4.02%
$ 51.23 million $ 1.8 million
Jan 23, 2026 $ 0.493
+0.08%
$ 49.25 million $ 9.72 million
Jan 22, 2026 $ 0.492
+7.77%
$ 49.53 million $ 4.12 million
Jan 21, 2026 $ 0.457
+12.84%
$ 45.67 million $ 1.92 million
Jan 20, 2026 $ 0.405
-5.91%
$ 40.32 million $ 1.67 million
Jan 19, 2026 $ 0.43
-17.44%
$ 43.01 million $ 3.81 million
Jan 18, 2026 $ 0.521
+9.57%
$ 52.1 million $ 1.01 million
Jan 17, 2026 $ 0.475
-8.17%
$ 47.55 million $ 293,232
Jan 16, 2026 $ 0.518
-13.46%
$ 51.78 million $ 1.14 million
Jan 15, 2026 $ 0.598
+8.40%
$ 59.49 million $ 797,807
Jan 14, 2026 $ 0.552
+7.79%
$ 55.15 million $ 2.26 million
Jan 13, 2026 $ 0.512
+4.31%
$ 51.23 million $ 4.99 million
Jan 12, 2026 $ 0.492
+9.93%
$ 49.19 million $ 14.84 million
Jan 11, 2026 $ 0.459
+2.01%
$ 45.89 million $ 5.4 million
Jan 10, 2026 $ 0.45
+1.78%
$ 44.64 million $ 7.21 million
Jan 9, 2026 $ 0.442
+5.81%
$ 44.23 million $ 5.09 million
Jan 8, 2026 $ 0.415
+28.79%
$ 41.48 million $ 1.84 million
Jan 7, 2026 $ 0.328
+54.88%
$ 32.79 million $ 1.35 million
Jan 6, 2026 $ 0.18
+4.34%
$ 17.95 million $ 544,623
Jan 5, 2026 $ 0.162
-3.05%
$ 16.16 million $ 82,968
Jan 4, 2026 $ 0.167
+21.37%
$ 16.65 million $ 3,893
Jan 3, 2026 $ 0.137
+9.31%
$ 13.72 million $ 1,190
Jan 2, 2026 $ 0.119
-7.48%
$ 11.87 million $ 1.71 million
Jan 1, 2026 $ 0.114
-11.48%
$ -- $ 1.34 million
Download