Orta Chain Historical Data

ORTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.082
+4.40%
$ 8.2 million $ 56,422
Apr 12, 1 PM $ 0.0746
-1.48%
$ 7.46 million $ 45,145
Apr 12, 12 PM $ 0.0756
-7.41%
$ 7.56 million $ 52,328
Apr 12, 11 AM $ 0.0817
-2.12%
$ 8.17 million $ 12,650
Apr 12, 10 AM $ 0.0835
-0.43%
$ 8.35 million $ 51,699
Apr 12, 9 AM $ 0.0838
-0.76%
$ 8.38 million $ 45,978
Apr 12, 8 AM $ 0.0847
+10.00%
$ 8.47 million $ 45,948
Apr 12, 7 AM $ 0.077
+0.82%
$ 7.7 million $ 9,479
Apr 12, 6 AM $ 0.0764
-0.07%
$ 7.64 million $ 48,105
Apr 12, 5 AM $ 0.0764
+0.15%
$ 7.64 million $ 47,843
Apr 12, 4 AM $ 0.0763
+0.18%
$ 7.63 million $ 47,473
Apr 12, 3 AM $ 0.0762
-9.26%
$ 7.62 million $ 47,750
Apr 12, 2 AM $ 0.0839
-1.20%
$ 8.39 million $ 45,699
Apr 12, 1 AM $ 0.0852
-1.59%
$ 8.52 million $ 45,433
Apr 12, 12 AM $ 0.0865
+0.37%
$ 8.65 million $ 46,846
Apr 11, 11 PM $ 0.086
-1.34%
$ 8.6 million $ 46,973
Apr 11, 10 PM $ 0.0872
+0.26%
$ 8.72 million $ 48,250
Apr 11, 9 PM $ 0.0868
+0.91%
$ 8.68 million $ 48,049
Apr 11, 8 PM $ 0.0861
-1.06%
$ 8.61 million $ 47,692
Apr 11, 7 PM $ 0.087
-0.18%
$ 8.7 million $ 49,860
Apr 11, 6 PM $ 0.0872
+2.12%
$ 8.72 million $ 39,490
Apr 11, 5 PM $ 0.0852
-0.21%
$ 8.52 million $ 49,817
Apr 11, 4 PM $ 0.0856
+0.81%
$ 8.56 million $ 49,848
Apr 11, 3 PM $ 0.0848
+8.47%
$ 8.48 million $ 49,353
Apr 11, 2 PM $ 0.0782
-0.30%
$ 7.82 million $ 53,335
Apr 11, 1 PM $ 0.0785
-3.07%
$ 7.85 million $ 58,517
Apr 11, 11 AM $ 0.0822
-3.93%
$ 8.22 million $ 54,464
Apr 11, 10 AM $ 0.0853
-1.22%
$ 8.53 million $ 53,013
Apr 11, 9 AM $ 0.0863
+13.17%
$ 8.63 million $ 53,757
Apr 11, 8 AM $ 0.0762
-0.40%
$ 7.62 million $ 46,662
Apr 11, 7 AM $ 0.0765
-1.70%
$ 7.65 million $ 58,362
Apr 11, 6 AM $ 0.0779
+0.72%
$ 7.79 million $ 57,946
Apr 11, 5 AM $ 0.0773
-0.04%
$ 7.73 million $ 57,779
Apr 11, 4 AM $ 0.0773
+0.40%
$ 7.73 million $ 58,958
Apr 11, 3 AM $ 0.077
-0.35%
$ 7.7 million $ 58,820
Apr 11, 2 AM $ 0.0773
-0.33%
$ 7.73 million $ 59,102
Apr 11, 1 AM $ 0.0775
-1.21%
$ 7.75 million $ 59,090
Apr 11, 12 AM $ 0.0785
+1.70%
$ 7.85 million $ 58,790
Apr 10, 11 PM $ 0.0772
-0.94%
$ 7.72 million $ 58,385
Apr 10, 10 PM $ 0.0779
-1.86%
$ 7.79 million $ 58,469
Apr 10, 9 PM $ 0.0794
-7.69%
$ 7.94 million $ 58,460
Apr 10, 8 PM $ 0.086
-0.31%
$ 8.6 million $ 52,805
Apr 10, 7 PM $ 0.0864
+9.98%
$ 8.64 million $ 51,966
Apr 10, 6 PM $ 0.0786
+0.45%
$ 7.86 million $ 54,847
Apr 10, 5 PM $ 0.0782
+1.01%
$ 7.82 million $ 54,183
Apr 10, 4 PM $ 0.0775
+0.28%
$ 7.75 million $ 60,186
Apr 10, 3 PM $ 0.0772
-12.63%
$ 7.72 million $ 60,649
Apr 10, 2 PM $ 0.0883
+1.08%
$ 8.83 million $ 40,959
Apr 10, 1 PM $ 0.0871
+13.28%
$ 8.71 million $ 48,502
Apr 10, 12 PM $ 0.0769
-1.42%
$ 7.69 million $ 45,343