Coinranking
Orta Chain Historical Data
ORTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 AM | $ 0.05 | +0.00% | ||
| Jun 8, 12 AM | $ 0.05 | -7.44% | ||
| Jun 7, 10 PM | $ 0.0596 | +2.67% | ||
| Jun 7, 9 PM | $ 0.0581 | -2.21% | ||
| Jun 7, 8 PM | $ 0.0593 | +0.54% | ||
| Jun 7, 7 PM | $ 0.0589 | +17.89% | ||
| Jun 7, 6 PM | $ 0.05 | -7.82% | ||
| Jun 7, 5 PM | $ 0.0542 | +0.08% | ||
| Jun 7, 4 PM | $ 0.0542 | -7.32% | ||
| Jun 7, 3 PM | $ 0.0584 | -0.31% | ||
| Jun 7, 2 PM | $ 0.0586 | +3.43% | ||
| Jun 7, 1 PM | $ 0.0566 | +2.15% | ||
| Jun 7, 12 PM | $ 0.053 | -4.44% | ||
| Jun 7, 11 AM | $ 0.0554 | +0.66% | ||
| Jun 7, 10 AM | $ 0.0585 | -0.17% | ||
| Jun 7, 9 AM | $ 0.0586 | -0.30% | ||
| Jun 7, 8 AM | $ 0.0586 | +1.64% | ||
| Jun 7, 7 AM | $ 0.0577 | +0.32% | ||
| Jun 7, 6 AM | $ 0.0577 | -1.86% | ||
| Jun 7, 5 AM | $ 0.0588 | +26.20% | ||
| Jun 7, 4 AM | $ 0.0466 | +0.00% | ||
| Jun 7, 3 AM | $ 0.0466 | +0.00% | ||
| Jun 7, 2 AM | $ 0.0518 | -0.12% | ||
| Jun 7, 1 AM | $ 0.0528 | -2.63% | ||
| Jun 7, 12 AM | $ 0.0573 | -0.14% | ||
| Jun 6, 11 PM | $ 0.0573 | +22.91% | ||
| Jun 6, 10 PM | $ 0.0503 | -0.37% | ||
| Jun 6, 9 PM | $ 0.0507 | -2.67% | ||
| Jun 6, 8 PM | $ 0.052 | -6.65% | ||
| Jun 6, 7 PM | $ 0.0557 | +0.06% | ||
| Jun 6, 6 PM | $ 0.0562 | +0.58% | ||
| Jun 6, 5 PM | $ 0.0557 | +2.27% | ||
| Jun 6, 4 PM | $ 0.0545 | -0.35% | ||
| Jun 6, 3 PM | $ 0.0547 | +8.82% | ||
| Jun 6, 2 PM | $ 0.0504 | +4.65% | ||
| Jun 6, 1 PM | $ 0.0486 | -0.57% | ||
| Jun 6, 12 PM | $ 0.049 | -0.12% | ||
| Jun 6, 11 AM | $ 0.0494 | -1.34% | ||
| Jun 6, 10 AM | $ 0.053 | -2.74% | ||
| Jun 6, 9 AM | $ 0.0539 | -1.22% | ||
| Jun 6, 8 AM | $ 0.0548 | +1.09% | ||
| Jun 6, 7 AM | $ 0.0542 | -2.64% | ||
| Jun 6, 6 AM | $ 0.0558 | +4.70% | ||
| Jun 6, 5 AM | $ 0.0534 | +1.99% | ||
| Jun 6, 4 AM | $ 0.0524 | -3.75% | ||
| Jun 6, 3 AM | $ 0.055 | +8.13% | ||
| Jun 6, 2 AM | $ 0.0509 | +1.83% | ||
| Jun 6, 1 AM | $ 0.0499 | -2.00% | ||
| Jun 6, 12 AM | $ 0.0566 | +2.67% | ||
| Jun 5, 11 PM | $ 0.0563 | +1.17% | ||