Orta Chain Historical Data

ORTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.047
+0.00%
$ 4.65 million $ 12,427
Aug 4, 10 PM $ 0.047
-0.45%
$ 4.65 million $ 12,427
Aug 4, 9 PM $ 0.0472
+0.45%
$ 4.68 million $ 12,427
Aug 4, 8 PM $ 0.047
-0.62%
$ 4.65 million $ 12,286
Aug 4, 7 PM $ 0.0473
+0.63%
$ 4.68 million $ 12,286
Aug 4, 6 PM $ 0.047
+0.00%
$ 4.65 million $ 12,273
Aug 4, 5 PM $ 0.047
+0.00%
$ 4.65 million $ 12,273
Aug 4, 4 PM $ 0.047
-0.43%
$ 4.65 million $ 12,273
Aug 4, 3 PM $ 0.0472
+0.43%
$ 4.67 million $ 12,273
Aug 4, 2 PM $ 0.047
+0.00%
$ 4.65 million $ 15,399
Aug 4, 1 PM $ 0.047
+0.00%
$ 4.65 million $ 15,399
Aug 4, 12 PM $ 0.047
-6.00%
$ 4.65 million $ 15,399
Aug 4, 11 AM $ 0.05
+1.53%
$ 4.95 million $ 15,397
Aug 4, 10 AM $ 0.0492
-1.51%
$ 4.88 million $ 17,287
Aug 4, 9 AM $ 0.05
+3.98%
$ 4.95 million $ 16,905
Aug 4, 8 AM $ 0.0481
-2.42%
$ 4.76 million $ 16,605
Aug 4, 7 AM $ 0.0491
+3.14%
$ 4.86 million $ 18,369
Aug 4, 6 AM $ 0.0476
+0.00%
$ 4.71 million $ 14,935
Aug 4, 5 AM $ 0.0476
-1.72%
$ 4.71 million $ 15,253
Aug 4, 4 AM $ 0.0484
+1.75%
$ 4.8 million $ 15,253
Aug 4, 3 AM $ 0.0476
+0.00%
$ 4.71 million $ 15,325
Aug 4, 2 AM $ 0.0476
-1.52%
$ 4.71 million $ 15,325
Aug 4, 1 AM $ 0.0483
+1.54%
$ 4.79 million $ 15,325
Aug 4, 12 AM $ 0.0476
+6.73%
$ 4.71 million $ 7,136
Aug 3, 11 PM $ 0.0446
+0.00%
$ 4.42 million $ 7,113
Aug 3, 10 PM $ 0.0446
-2.65%
$ 4.42 million $ 12,290
Aug 3, 9 PM $ 0.0458
+2.72%
$ 4.54 million $ 12,290
Aug 3, 8 PM $ 0.0446
+0.00%
$ 4.42 million $ 11,413
Aug 3, 7 PM $ 0.0446
+0.00%
$ 4.42 million $ 11,413
Aug 3, 6 PM $ 0.0446
-1.98%
$ 4.42 million $ 11,413
Aug 3, 5 PM $ 0.0455
+2.02%
$ 4.51 million $ 11,413
Aug 3, 4 PM $ 0.0446
-1.28%
$ 4.42 million $ 11,460
Aug 3, 3 PM $ 0.0452
+0.35%
$ 4.47 million $ 11,460
Aug 3, 2 PM $ 0.045
+1.86%
$ 4.46 million $ 10,671
Aug 3, 1 PM $ 0.0442
-1.65%
$ 4.38 million $ 9,747
Aug 3, 12 PM $ 0.0449
+0.09%
$ 4.45 million $ 9,747
Aug 3, 11 AM $ 0.0449
+1.59%
$ 4.45 million $ 9,764
Aug 3, 10 AM $ 0.0442
+0.00%
$ 4.38 million $ 5,221
Aug 3, 9 AM $ 0.0442
-0.85%
$ 4.38 million $ 7,017
Aug 3, 8 AM $ 0.0446
-2.89%
$ 4.41 million $ 7,017
Aug 3, 7 AM $ 0.0459
-1.64%
$ 4.55 million $ 2,134
Aug 3, 6 AM $ 0.0467
+0.16%
$ 4.62 million $ 375
Aug 3, 5 AM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 3, 4 AM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 3, 3 AM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 3, 2 AM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 3, 1 AM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 3, 12 AM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 2, 11 PM $ 0.0466
+0.00%
$ 4.61 million $ 13
Aug 2, 10 PM $ 0.0466
+0.00%
$ 4.61 million $ 13