Orta Chain Historical Data

ORTA Page 5
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:40 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:39 PM $ 0.0884
+0.00%
$ 8.84 million $ 44,121
9:38 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,121
9:37 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,056
9:36 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,056
9:35 PM $ 0.0881
+0.00%
$ 8.84 million $ 44,056
9:34 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,518
9:33 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,518
9:32 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:31 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:30 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:29 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:28 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,583
9:27 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,601
9:26 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,601
9:25 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,601
9:24 PM $ 0.0903
+0.00%
$ 9.03 million $ 71,435
9:23 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:22 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:21 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:20 PM $ 0.0905
+0.00%
$ 9.03 million $ 71,435
9:19 PM $ 0.0905
+0.00%
$ 9.05 million $ 71,435
9:18 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,435
9:17 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,255
9:16 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,254
9:15 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,254
9:14 PM $ 0.0904
+0.00%
$ 9.04 million $ 71,132
9:13 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,132
9:12 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,128
9:11 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,128
9:10 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,128
9:09 PM $ 0.0906
+0.00%
$ 9.06 million $ 71,128
9:08 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,128
9:07 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,086
9:06 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,086
9:05 PM $ 0.0905
+0.00%
$ 9.06 million $ 71,086
9:04 PM $ 0.0905
+0.00%
$ 9.05 million $ 71,086
9:03 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
9:02 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
9:01 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
9:00 PM $ 0.0904
+0.00%
$ 9.05 million $ 71,208
8:59 PM $ 0.0904
+0.00%
$ 9.04 million $ 71,208
8:58 PM $ 0.0906
+0.00%
$ 9.04 million $ 71,208
8:57 PM $ 0.0906
+0.00%
$ 9.04 million $ 70,992
8:56 PM $ 0.0906
+0.00%
$ 9.04 million $ 70,992
8:55 PM $ 0.0906
+0.00%
$ 9.04 million $ 70,992
8:54 PM $ 0.0906
+0.00%
$ 9.06 million $ 70,992
8:53 PM $ 0.0905
+0.00%
$ 9.06 million $ 70,992
8:52 PM $ 0.0905
+0.00%
$ 9.06 million $ 70,733